|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4920 SEK | +0.82% |
|
+10.36% | +7.39% |
| 30/06 | Wyld Networks AB Announces Board Changes | CI |
| 03/06 | Wyld Networks Raises SEK16 Million Via Rights Issue, Closes OKT Technology Buy | MT |
Quotes 5-day view: WYLD NETW
Delayed Quote Nasdaq Stockholm
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.5050 | SEK 0.5100 | SEK 0.5100 | SEK 0.4880 | SEK 0.4920 |
| Volume | 1,54,51,094 | 53,08,008 | 89,09,797 | 55,48,468 | 67,944 |
| Change | +13.74% | +0.99% | 0.00% | -4.31% | +0.82% |
| Opening | SEK 0.4360 | SEK 0.5150 | SEK 0.5050 | SEK 0.5100 | SEK 0.4940 |
| High | SEK 0.5450 | SEK 0.5300 | SEK 0.5550 | SEK 0.5150 | SEK 0.4960 |
| Low | SEK 0.4280 | SEK 0.4720 | SEK 0.4940 | SEK 0.4600 | SEK 0.4880 |
Performance
| 1 week | +10.41% | ||
| Current month | +1.67% | ||
| 1 month | -75.60% | ||
| 3 months | +231.16% | ||
| 6 months | +18.37% | ||
| Current year | +6.95% | ||
| 1 year | -76.48% | ||
| 3 years | -99.97% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
67,944
Estimated daily volume
34,65,144
Avg. Volume 20 sessions
2,55,20,863
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
1,25,56,264.6
Avg. Volume 20 sessions USD
13,00,125.86
Record volume 1
14,01,97,600
Record volume 2
5,14,09,400
Record volume 3
2,84,46,570
Capital turnover ratio
0.14
Float rotation
6.17
Basic data
Market Cap (SEK)
8,80,41,654
Market Cap (USD)
90,44,152
Net sales (SEK)
0
Net sales (USD)
0
Free-Float
3.64 %
Free-Float capitalization (SEK)
20,18,241
Free-Float capitalization (USD)
2,07,325
Average Daily Capital Traded
14.26%
Indicators
Moving average 5 days
0.4914
Moving average 20 days
1.125
Moving average 50 days
1.291
Moving average 100 days
0.7412
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+128.68%
Price spread / (MMA50)
+162.48%
Price spread / (MMA100)
+50.65%
RSI 9 days
40.4
RSI 14 days
43.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +10.36% | -76.48% | -99.97% | 90.44L | |
| -0.94% | -2.28% | -35.58% | -44.03% | 8.28TCr | |
| -1.66% | -4.56% | +194.79% | +420.43% | 2.79TCr | |
| +1.00% | -12.95% | +64.87% | +1,706.02% | 2.24TCr | |
| -2.61% | -7.76% | +39.40% | +50.00% | 1.76TCr | |
| -0.33% | -1.38% | - | - | 1.03TCr | |
| -1.19% | -9.40% | +58.39% | -16.26% | 534.87Cr | |
| +0.78% | -1.30% | +88.03% | +349.56% | 445.39Cr | |
| -0.83% | -4.46% | +26.07% | +39.84% | 376.41Cr | |
| -0.89% | -2.81% | -30.01% | -59.10% | 333.32Cr | |
| Average | -0.97% | -3.95% | +36.61% | +260.72% | 1.78TCr | |
| Weighted average by Cap. | -1.16% | -4.21% | +31.83% | +289.76% |
Historical Quotes: WYLD NETW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
231b21737ac772bb.j2X4_s0K_jZJ9o9XhKgmYMRSi4btSXruTEztTgNwR2Y.6xSXmIZVoUEqjv8UzZFXM54fusGDBD6iHQWoKVkjIge6C6uhjk6_VROM-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:43 pm | 0.4920 | 2,079 | 67,944 |
| 12:39:43 pm | 0.4900 | 5,000 | 65,865 |
| 12:39:43 pm | 0.4900 | 7,921 | 60,865 |
| 12:38:23 pm | 0.4900 | 700 | 52,944 |
| 12:36:47 pm | 0.4900 | 3,379 | 52,244 |
| 12:36:47 pm | 0.4900 | 900 | 48,865 |
| 12:36:47 pm | 0.4880 | 721 | 47,965 |
| 12:35:53 pm | 0.4880 | 190 | 47,244 |
| 12:35:04 pm | 0.4880 | 4,000 | 47,054 |
| 12:35:04 pm | 0.4880 | 1,516 | 43,054 |
Course Extremes
| 1 week | 0.42 |  | 0.56 |
| 1 month | 0.41 | | 5.3 |
| 3 years | 0.11 | | 2,154.64 |
| 5 years | 0.11 | | 4,237.46 |
Monthly variations
Annual variations
| 2026 | +7.83% | ||
| 2025 | -78.18% | ||
| 2024 | -99.83% | ||
| 2023 | -41.22% | ||
| 2022 | -35.23% |
- Stock Market
- Stocks
- WYLD Stock
- WYLD Stock
- Quotes WYLD NETW
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
