|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.580 SEK | +430.37% |
|
+70.48% | +684.57% |
| 03/06 | Wyld Networks Raises SEK16 Million Via Rights Issue, Closes OKT Technology Buy | MT |
| 22/05 | Wyld Networks AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: WYLD NETW
Delayed Quote Nasdaq Stockholm
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.830 kr | 1.520 kr | 0.9800 kr | 0.6750 kr | 3.580 kr |
| Volume | 6,60,639 | 9,85,173 | 15,57,306 | 65,69,204 | 2,67,66,605 |
| Change | -12.86% | -16.94% | -35.53% | -31.12% | +430.37% |
| Opening | 2.180 kr | 1.850 kr | 1.540 kr | 0.9800 kr | 0.7100 kr |
| High | 2.300 kr | 2.020 kr | 1.590 kr | 1.000 kr | 4.380 kr |
| Low | 1.710 kr | 1.420 kr | 0.9500 kr | 0.4560 kr | 0.7000 kr |
Performance
| 1 week | +70.48% | ||
| Current month | +36.64% | ||
| 1 month | +1,047.44% | ||
| 3 months | +1,284.61% | ||
| 6 months | +582.67% | ||
| Current year | +684.61% | ||
| 1 year | -16.30% | ||
| 3 years | -99.80% |
Volumes
marketsDaily volume
2,67,66,605
Estimated daily volume
2,67,66,605
Avg. Volume 20 sessions
32,25,003
Daily volume ratio
8.3
Avg. Volume 20 sessions SEK
1,15,45,510.74
Avg. Volume 20 sessions USD
12,17,347.11
Record volume 1
5,35,33,210
Record volume 2
1,57,06,040
Record volume 3
1,03,35,850
Capital turnover ratio
0.02
Float rotation
0.78
Basic data
Market Cap (SEK)
11,07,88,114
Market Cap (USD)
1,17,86,747
Net sales (SEK)
3,87,000
Net sales (USD)
41,173
Free-Float
3.64 %
Free-Float capitalization (SEK)
27,98,171
Free-Float capitalization (USD)
2,97,697
Average Daily Capital Traded
10.42%
Indicators
Moving average 5 days
1.421
Moving average 20 days
2.376
Moving average 50 days
1.067
Moving average 100 days
0.6482
Price spread / (MMA5)
-60.31%
Price spread / (MMA20)
-33.64%
Price spread / (MMA50)
-70.21%
Price spread / (MMA100)
-81.89%
RSI 9 days
35.08
RSI 14 days
41.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +430.37% | +70.48% | -16.30% | -99.80% | 1.18Cr | |
| -4.10% | -5.34% | -34.29% | -44.93% | 8.45TCr | |
| -7.66% | -3.07% | +358.16% | +549.42% | 3.51TCr | |
| +3.87% | -2.16% | +113.04% | +1,343.07% | 2.46TCr | |
| -2.86% | +1.96% | +59.33% | +70.91% | 2.01TCr | |
| +0.33% | -0.37% | - | - | 1.03TCr | |
| +3.58% | +7.25% | +154.58% | +519.43% | 577.65Cr | |
| +3.68% | -1.23% | +57.55% | -25.30% | 459.39Cr | |
| +0.41% | -6.07% | +42.34% | +51.39% | 359.99Cr | |
| -1.39% | -8.79% | +2.16% | -57.50% | 354Cr | |
| Average | -1.01% | -2.55% | +81.84% | +256.30% | 1.92TCr | |
| Weighted average by Cap. | -3.35% | -2.53% | +82.22% | +290.22% |
Historical Quotes: WYLD NETW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dc5664.xoI_hoYniJNBEhXlA6SVAVDCgcjPOw-GJQeWB8DKwZI.ss58xbdgu9QjP16ucdfUbjqJ2L3iaE7PFE_9cZeGtuOg92fJyH_iwSl8cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:32 pm | 3.580 | 638 | 2,67,66,605 |
| 08:59:32 pm | 3.580 | 8 | 2,67,65,967 |
| 08:59:32 pm | 3.580 | 1,000 | 2,67,65,959 |
| 08:59:32 pm | 3.580 | 166 | 2,67,64,959 |
| 08:59:32 pm | 3.580 | 247 | 2,67,64,793 |
| 08:59:32 pm | 3.580 | 416 | 2,67,64,546 |
| 08:59:32 pm | 3.580 | 1,000 | 2,67,64,130 |
| 08:59:32 pm | 3.580 | 9 | 2,67,63,130 |
| 08:59:32 pm | 3.580 | 9,248 | 2,67,63,121 |
| 08:59:32 pm | 3.580 | 220 | 2,67,53,873 |
Course Extremes
| 1 week | 0.46 |  | 4.38 |
| 1 month | 0.31 | | 11.8 |
| 3 years | 0.11 | | 2,154.64 |
Monthly variations
Annual variations
| 2026 | +684.61% | ||
| 2025 | -78.18% | ||
| 2024 | -99.83% | ||
| 2023 | -41.22% | ||
| 2022 | -35.23% |
- Stock Market
- Stocks
- WYLD Stock
- WYLD Stock
- Quotes WYLD NETW
Select your edition
All financial news and data tailored to specific country editions
