|
Market Closed -
NYSE
01:33:04 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 26.64 USD | +5.67% |
|
+7.28% | -81.61% |
Stock exchange
NYSE
WOLF 26.64 $
+5.67%
8.24Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WOLF | 26.64USD | +5.67% | 8.24Cr $ | ||
| WOLF | 25.21USD | +7.83% | 5.86Cr $ | ||
CBOE
| WOLF | 26.66USD | +5.79% | 24.27L $ | |
|
Tradegate
| CR6 | 22.86EUR | +1.02% | 42.18T € | |
|
Boerse Muenchen
| CR6 | 23.61EUR | +3.64% | 15.39T € | |
|
Börse Stuttgart
| CR6 | 23.07EUR | +2.76% | 15T € | |
|
Mexican S.E.
| WOLF1 * | 433.00MXN | -24.04% | 21.65T $ | |
|
Deutsche Boerse AG
| CR6 | 22.76EUR | +10.32% | 0 € |
Quotes 5-day view: Wolfspeed, Inc.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $24.64 | $22.63 | $22.93 | $23.38 | $25.21 |
| Volume | 29,09,131 | 43,79,368 | 23,45,935 | 20,96,749 | 23,34,824 |
| Change | +4.85% | -8.16% | +1.33% | +1.96% | +7.83% |
| Opening | $24.00 | $23.54 | $22.42 | $22.97 | $23.80 |
| High | $24.65 | $24.16 | $23.36 | $24.16 | $25.32 |
| Low | $23.01 | $22.02 | $21.80 | $22.30 | $23.80 |
Performance
| 1 day | +5.67% | ||
| Current month | -81.61% | ||
| Current year | -81.61% | ||
| 3 years | -99.20% | ||
| 5 years | -99.82% | ||
| 10 years | -99.00% |
Volumes
marketsCapital turnover ratio
0.1
Float rotation
0.1
Basic data
Market Cap (USD)
1,33,43,79,644
Net sales (USD)
66,51,00,000
Number of employees
2,371
Sales / Employee (USD)
2,80,515
Free-Float
99.13%
Free-Float capitalization (USD)
1,32,28,16,120
Average Daily Capital Traded
10.4%
Indicators
Moving average 5 days
23.76
Moving average 20 days
27.63
Moving average 50 days
27.16
Moving average 100 days
31.85
Price spread / (MMA5)
-10.82%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
38.51
RSI 14 days
40.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.67% | +7.28% | - | -99.20% | 133.44Cr | |
| -1.17% | -2.97% | +7.14% | +423.26% | 5,26300Cr | |
| +1.04% | +0.83% | +63.85% | +354.97% | 1,91900Cr | |
| +2.77% | +4.15% | -5.67% | +318.20% | 1,63400Cr | |
| +5.86% | +7.61% | +343.08% | +1,388.16% | 1,05100Cr | |
| +3.24% | +4.65% | +124.19% | +501.41% | 91TCr | |
| +10.89% | +21.59% | +177.94% | +1,148.53% | 74TCr | |
| +1.91% | +2.76% | +130.03% | +167.67% | 49TCr | |
| +3.16% | +10.02% | - | - | 44TCr | |
| +0.30% | +8.85% | +85.63% | +120.52% | 28TCr | |
| Average | +2.43% | +6.57% | +115.77% | +480.39% | 1,27300Cr | |
| Weighted average by Cap. | +0.60% | +3.34% | +68.68% | +513.13% |
Historical Quotes: Wolfspeed, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e602cc4938cd78b46755fd8.Vs4Jpi2UjXoRg7qIRZOjDSIqasGirKJ9f7ildhnzhXg.HoRhnnjz2y1S1M7_aNfgWxpEIJDKlO0zSYCdE22ew00il3PeWsD8C1vogg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:04 am | 26.64 | 1,80,577 | 22,73,657 |
| 01:29:58 am | 26.66 | 100 | 20,93,080 |
| 01:29:58 am | 26.65 | 100 | 20,92,980 |
| 01:29:58 am | 26.65 | 100 | 20,92,880 |
| 01:29:58 am | 26.65 | 150 | 20,92,780 |
| 01:29:58 am | 26.66 | 100 | 20,92,630 |
| 01:29:58 am | 26.66 | 100 | 20,92,530 |
| 01:29:58 am | 26.66 | 140 | 20,92,430 |
| 01:29:58 am | 26.66 | 1,400 | 20,92,290 |
| 01:29:58 am | 26.66 | 300 | 20,90,890 |
Price Extremes
| 3 years | 25.2 |  | 5,678.88 |
| 5 years | 25.2 | | 17,041.57 |
| 10 years | 25.2 | | 17,041.57 |
Monthly variations
Annual variations
| 2025 | -81.83% | ||
| 2024 | -84.69% | ||
| 2023 | -36.98% | ||
| 2022 | -38.23% | ||
| 2021 | +5.54% | ||
| 2020 | +129.47% | ||
| 2019 | +7.89% | ||
| 2018 | +15.17% | ||
| 2017 | +40.74% | ||
| 2016 | -1.05% | ||
| 2015 | -17.23% | ||
| 2014 | -48.46% | ||
| 2013 | +83.99% | ||
| 2012 | +54.17% | ||
| 2011 | -66.55% | ||
| 2010 | +16.89% | ||
| 2009 | +255.20% | ||
| 2008 | -42.23% | ||
| 2007 | +58.60% | ||
| 2006 | -31.38% | ||
| 2005 | -37.03% | ||
| 2004 | +126.57% | ||
| 2003 | +8.20% | ||
| 2002 | -44.50% | ||
| 2001 | -17.09% | ||
| 2000 | -16.76% | ||
| 1999 | +256.66% | ||
| 1998 | +155.33% | ||
| 1997 | +100.00% | ||
| 1996 | -36.44% | ||
| 1995 | +257.58% | ||
| 1994 | -44.07% | ||
| 1993 | +51.28% |
- Stock Market
- Stocks
- WOLF Stock
- WOLF Stock
- Quotes Wolfspeed, Inc.
Select your edition
All financial news and data tailored to specific country editions
