|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.870 USD | +5.06% |
|
+1.08% | -34.15% |
| 19/06 | Indian IT Stocks Stumble, Following U.S. Peers as AI Angst Resurfaces | DJ |
| 19/06 | Wipro to Acquire Additional 20% Stake in Aggne Global IT Services for $2.1 Million; Shares Down 3% | MT |
Quotes 5-day view: Wipro Limited
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.850 | $1.820 | $1.810 | $1.780 | $1.870 |
| Volume | 63,25,104 | 92,38,704 | 63,63,710 | 1,30,33,758 | 81,65,507 |
| Change | -0.54% | -1.62% | -0.55% | -1.66% | +5.06% |
| Opening | $1.850 | $1.830 | $1.830 | $1.800 | $1.810 |
| High | $1.870 | $1.880 | $1.849 | $1.830 | $1.870 |
| Low | $1.825 | $1.790 | $1.805 | $1.750 | $1.800 |
Performance
| 1 day | +5.06% | ||
| 1 week | +1.08% | ||
| Current month | -16.89% | ||
| 1 month | -18.34% | ||
| 3 months | -7.88% | ||
| 6 months | -27.52% | ||
| Current year | -34.15% | ||
| 1 year | -37.46% | ||
| 3 years | -24.44% | ||
| 5 years | -56.26% | ||
| 10 years | -11.35% |
Volumes
marketsDaily volume
81,66,169
Estimated daily volume
81,66,169
Avg. Volume 20 sessions
1,06,84,624
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1,99,80,246.88
Record volume 1
10,94,13,006
Record volume 2
4,71,06,747
Record volume 3
4,64,65,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,86,06,44,466
Net sales (INR)
9,26,24,00,00,000
Net sales (USD)
9,61,81,66,355
Number of employees
2,40,000
Sales / Employee (INR)
38,59,333
Sales / Employee (USD)
40,076
Free-Float
27.27 %
Free-Float capitalization (USD)
4,87,65,34,613
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.838
Moving average 20 days
1.942
Moving average 50 days
2.053
Moving average 100 days
2.104
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+12.53%
RSI 9 days
32.94
RSI 14 days
37.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.06% | +1.08% | -37.46% | -24.44% | 1.79TCr | |
| +3.65% | -2.22% | -24.05% | +54.16% | 19TCr | |
| +1.11% | -0.73% | +26.11% | +52.39% | 9.19TCr | |
| +5.95% | +1.65% | -48.61% | -53.31% | 8.49TCr | |
| +0.51% | +2.42% | -29.09% | -33.07% | 8.38TCr | |
| +4.77% | +2.64% | -34.07% | -1.53% | 5.7TCr | |
| -0.62% | -3.83% | -33.89% | -21.83% | 4.38TCr | |
| +2.11% | +7.04% | -16.92% | +13.95% | 3.48TCr | |
| +1.08% | +0.68% | +3.21% | +80.02% | 3.43TCr | |
| +0.21% | -4.32% | +6.28% | +211.37% | 3.43TCr | |
| Average | +1.79% | -1.67% | -18.85% | +27.77% | 6.77TCr | |
| Weighted average by Cap. | +0.96% | -2.59% | -19.49% | +25.18% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8070d7d23bf05ec5.8Ekd-S44SliBcJjb_pIuaEdoCzuug0tuMsAT2jRUoY4.gxlxyEZOLxv0PKmqjPpEOypRJl_M6WZXWotm4noHyc_IPU22cVUdF9RGrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 1.870 | 4,87,758 | 79,11,127 |
| 01:29:59 am | 1.860 | 1,400 | 74,23,369 |
| 01:29:59 am | 1.860 | 100 | 74,21,969 |
| 01:29:58 am | 1.865 | 627 | 74,21,869 |
| 01:29:56 am | 1.865 | 153 | 74,21,242 |
| 01:29:56 am | 1.865 | 189 | 74,21,089 |
| 01:29:56 am | 1.860 | 5,756 | 74,20,900 |
| 01:29:56 am | 1.860 | 1,044 | 74,15,144 |
| 01:29:56 am | 1.860 | 100 | 74,14,100 |
| 01:29:56 am | 1.860 | 100 | 74,14,000 |
Course Extremes
| 1 week | 1.75 |  | 1.88 |
| 1 month | 1.75 | | 2.3 |
| Current year | 1.75 | | 3.06 |
| 1 year | 1.75 | | 3.09 |
| 3 years | 1.75 | | 3.79 |
| 5 years | 1.75 | | 4.98 |
| 10 years | 1.26 | | 4.98 |
Monthly variations
Annual variations
| 2026 | -34.15% | ||
| 2025 | -19.77% | ||
| 2024 | +27.11% | ||
| 2023 | +19.53% | ||
| 2022 | -52.25% | ||
| 2021 | +72.74% | ||
| 2020 | +50.67% | ||
| 2019 | -2.53% | ||
| 2018 | -6.22% | ||
| 2017 | +13.02% | ||
| 2016 | -16.12% | ||
| 2015 | +1.94% | ||
| 2014 | -10.09% | ||
| 2013 | +59.13% | ||
| 2012 | -14.03% | ||
| 2011 | -34.13% | ||
| 2010 | +15.78% | ||
| 2009 | +173.92% | ||
| 2008 | -45.22% | ||
| 2007 | -8.11% | ||
| 2006 | +35.15% | ||
| 2005 | -3.04% | ||
| 2004 | +53.42% | ||
| 2003 | +43.88% | ||
| 2002 | -8.47% | ||
| 2001 | -26.98% | ||
| 2000 | +1.78% |
- Stock Market
- Stocks
- WIPRO Stock
- WIT Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
