|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.860 USD | +0.54% |
|
-0.53% | -34.51% |
| 19/06 | Indian IT Stocks Stumble, Following U.S. Peers as AI Angst Resurfaces | DJ |
| 19/06 | Wipro to Acquire Additional 20% Stake in Aggne Global IT Services for $2.1 Million; Shares Down 3% | MT |
Quotes 5-day view: Wipro Limited
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.900 | $1.840 | $1.840 | $1.850 | $1.860 |
| Volume | 78,17,427 | 2,03,64,633 | 82,18,042 | 65,51,242 | 48,26,004 |
| Change | +1.60% | -3.16% | 0.00% | +0.54% | +0.54% |
| Opening | $1.890 | $1.840 | $1.840 | $1.840 | $1.840 |
| High | $1.930 | $1.890 | $1.880 | $1.870 | $1.890 |
| Low | $1.879 | $1.820 | $1.830 | $1.800 | $1.830 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.53% | ||
| Current month | -17.33% | ||
| 1 month | -22.18% | ||
| 3 months | -15.07% | ||
| 6 months | -32.36% | ||
| Current year | -34.51% | ||
| 1 year | -38.00% | ||
| 3 years | -26.92% | ||
| 5 years | -54.36% | ||
| 10 years | -16.29% |
Volumes
marketsDaily volume
48,26,004
Estimated daily volume
48,26,004
Avg. Volume 20 sessions
1,33,57,715
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
2,48,45,349.9
Record volume 1
10,94,13,006
Record volume 2
4,71,06,747
Record volume 3
4,64,65,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,07,85,15,469
Net sales (INR)
9,26,24,00,00,000
Net sales (USD)
9,61,81,26,405
Number of employees
2,40,000
Sales / Employee (INR)
38,59,333
Sales / Employee (USD)
40,076
Free-Float
27.27 %
Free-Float capitalization (USD)
4,93,61,47,670
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.86
Moving average 20 days
2.045
Moving average 50 days
2.065
Moving average 100 days
2.119
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+11.02%
Price spread / (MMA100)
+13.91%
RSI 9 days
36.5
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -0.53% | -38.00% | -26.92% | 1.81TCr | |
| -2.91% | -26.04% | -25.61% | +57.11% | 20TCr | |
| -0.41% | +2.85% | +23.98% | +42.88% | 9.32TCr | |
| -0.72% | +6.17% | -49.17% | -55.47% | 8.79TCr | |
| +3.09% | +9.67% | -28.87% | -35.11% | 8.52TCr | |
| -0.24% | +3.27% | -36.91% | -2.12% | 5.92TCr | |
| +1.30% | +2.67% | -30.87% | -25.67% | 4.61TCr | |
| -1.96% | +0.48% | +8.01% | +215.78% | 3.56TCr | |
| +1.26% | -1.46% | +1.98% | +78.90% | 3.52TCr | |
| +1.39% | +3.42% | -22.27% | +3.14% | 3.38TCr | |
| Average | +0.13% | +0.11% | -19.77% | +25.25% | 6.94TCr | |
| Weighted average by Cap. | -0.49% | -4.70% | -20.68% | +23.50% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71ba02e1efbbb44e33366caec41c9.vPqETMN5t1J7viZjcBCVCBjUy4iVBC8GhuZqYfGbmCI.ib_vILYj_mUB5m4LEkHebG6DnOKgZmlV6ocuDLajoFHjj9wVlzj5Hwj3SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 1.860 | 4,73,691 | 47,10,797 |
| 01:29:59 am | 1.865 | 100 | 42,37,106 |
| 01:29:59 am | 1.865 | 107 | 42,37,006 |
| 01:29:59 am | 1.865 | 100 | 42,36,899 |
| 01:29:59 am | 1.870 | 8,435 | 42,36,799 |
| 01:29:59 am | 1.870 | 100 | 42,28,364 |
| 01:29:59 am | 1.870 | 27,900 | 42,28,264 |
| 01:29:59 am | 1.870 | 9,300 | 42,00,364 |
| 01:29:59 am | 1.870 | 100 | 41,91,064 |
| 01:29:59 am | 1.870 | 100 | 41,90,964 |
Course Extremes
| 1 week | 1.8 |  | 1.93 |
| 1 month | 1.8 | | 2.38 |
| Current year | 1.8 | | 3.06 |
| 1 year | 1.8 | | 3.09 |
| 3 years | 1.8 | | 3.79 |
| 5 years | 1.8 | | 4.98 |
| 10 years | 1.26 | | 4.98 |
Monthly variations
Annual variations
| 2026 | -34.51% | ||
| 2025 | -19.77% | ||
| 2024 | +27.11% | ||
| 2023 | +19.53% | ||
| 2022 | -52.25% | ||
| 2021 | +72.74% | ||
| 2020 | +50.67% | ||
| 2019 | -2.53% | ||
| 2018 | -6.22% | ||
| 2017 | +13.02% | ||
| 2016 | -16.12% | ||
| 2015 | +1.94% | ||
| 2014 | -10.09% | ||
| 2013 | +59.13% | ||
| 2012 | -14.03% | ||
| 2011 | -34.13% | ||
| 2010 | +15.78% | ||
| 2009 | +173.92% | ||
| 2008 | -45.22% | ||
| 2007 | -8.11% | ||
| 2006 | +35.15% | ||
| 2005 | -3.04% | ||
| 2004 | +53.42% | ||
| 2003 | +43.88% | ||
| 2002 | -8.47% | ||
| 2001 | -26.98% | ||
| 2000 | +1.78% |
- Stock Market
- Stocks
- WIPRO Stock
- WIT Stock
- Quotes Wipro Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
