|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 1.210 THB | -1.63% |
|
-3.97% | +39.08% |
Stock exchange
Quotes 5-day view: WIIK
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.240 | THB 1.240 | THB 1.240 | THB 1.230 | THB 1.210 |
| Volume | 4,14,300 | 3,68,600 | 1,92,800 | 12,91,800 | 5,38,200 |
| Change | -1.59% | 0.00% | 0.00% | -0.81% | -1.63% |
| Opening | THB 1.250 | THB 1.250 | THB 1.250 | THB 1.240 | THB 1.210 |
| High | THB 1.260 | THB 1.260 | THB 1.250 | THB 1.250 | THB 1.230 |
| Low | THB 1.240 | THB 1.240 | THB 1.220 | THB 1.210 | THB 1.200 |
Performance
| 1 day | -1.63% | ||
| 1 week | -3.97% | ||
| Current month | -1.63% | ||
| 1 month | -3.97% | ||
| 3 months | +17.48% | ||
| 6 months | +37.50% | ||
| Current year | +39.08% | ||
| 1 year | +24.74% | ||
| 3 years | -19.33% | ||
| 5 years | -56.16% | ||
| 10 years | -68.77% |
Volumes
marketsDaily volume
5,38,200
Avg. Volume 20 sessions
5,21,113
Avg. Volume 20 sessions THB
6,30,546.73
Avg. Volume 20 sessions USD
18,760.66
Record volume 1
24,49,26,476
Record volume 2
20,64,25,798
Record volume 3
18,69,66,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,03,03,50,656
Market Cap (USD)
3,06,70,675
Net sales ()
1,39,72,08,558
Net sales (USD)
4,15,91,015
Free-Float
80.11%
Free-Float capitalization (THB)
82,54,30,547
Free-Float capitalization (USD)
2,45,70,773
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.25
Moving average 50 days
1.22
Moving average 100 days
1.12
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-7.44%
RSI 9 days
31.57
RSI 14 days
41.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -3.97% | +24.74% | -19.33% | 3.07Cr | |
| -1.30% | +0.66% | -0.87% | +35.36% | 4.31TCr | |
| -1.32% | -0.31% | +8.82% | +47.57% | 3.96TCr | |
| -3.97% | -5.13% | -28.67% | +21.07% | 3.84TCr | |
| -2.11% | -0.96% | -10.96% | +18.07% | 2.12TCr | |
| -2.45% | +3.69% | +40.86% | +44.18% | 2.08TCr | |
| -0.56% | -0.70% | -4.81% | +27.12% | 1.32TCr | |
| -0.93% | +1.44% | -3.88% | +26.59% | 1.28TCr | |
| -1.33% | -5.67% | -38.06% | -58.10% | 1.21TCr | |
| -0.88% | -2.70% | -10.93% | +9.94% | 955.46Cr | |
| Average | -1.68% | -0.70% | -2.38% | +15.25% | 2.11TCr | |
| Weighted average by Cap. | -1.95% | -0.29% | -4.02% | +26.60% |
Historical Quotes: WIIK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.2 |  | 1.26 |
| 1 month | 1.2 | | 1.28 |
| Current year | 0.8 | | 1.35 |
| 1 year | 0.8 | | 1.35 |
| 3 years | 0.8 | | 1.75 |
| 5 years | 0.8 | | 2.66 |
| 10 years | 0.8 | | 5.01 |
Monthly variations
Annual variations
| 2026 | +39.08% | ||
| 2025 | -22.32% | ||
| 2024 | -9.68% | ||
| 2023 | -30.73% | ||
| 2022 | -24.15% | ||
| 2021 | +8.26% | ||
| 2020 | +74.40% | ||
| 2019 | -24.05% | ||
| 2018 | -49.74% | ||
| 2017 | -29.91% | ||
| 2016 | +87.93% | ||
| 2015 | +13.28% | ||
| 2014 | +55.15% | ||
| 2013 | -13.16% | ||
| 2012 | +97.92% | ||
| 2011 | -31.43% | ||
| 2010 | +16.67% | ||
| 2009 | +44.58% | ||
| 2008 | -37.12% | ||
| 2007 | -34.65% | ||
| 2006 | +25.47% | ||
| 2005 | -18.69% | ||
| 2004 | -58.05% | ||
| 2003 | +81.54% | ||
| 2002 | +48.57% | ||
| 2001 | +9.38% |
- Stock Market
- Stocks
- WIIK Stock
- WIIK-R Stock
- Quotes WIIK
Select your edition
All financial news and data tailored to specific country editions
