|
End-of-day quote
Berne S.E.
14/07/2026
|
5-day change | 1st Jan Change | ||
| 24.76 CHF | -1.48% |
|
-.--% | - |
| 26/08 | Deutsche Bank cuts Softcat, raises Bytes | AN |
| 26/08 | Ofgem ups energy price cap to highest in three years | AN |
Stock exchange
Berne S.E.
WTB 24.76 CHF
-1.48%
1.73T
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WTB | 2,310.00GBX | -1.37% | 278.94Cr p | ||
CBOE
| WTB | 2,307.00GBX | -1.62% | 36Cr p | |
|
OTC Markets
| WTBCF | 32.03USD | -11.32% | 25.4T $ | |
|
Berne S.E.
| WTB | 24.76CHF | -1.48% | 1.73T CHF | |
|
Tradegate
| WHF4 | 27.08EUR | -1.31% | 1.03T € | |
|
Deutsche Boerse AG
| WHF4 | 27.02EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| WHF4 | 26.86EUR | -1.40% | 0 € | |
|
Boerse Muenchen
| WHF4 | 27.24EUR | -1.02% | 0 € | |
| WTBDY | 7.675USD | -0.96% | 38.1T $ | ||
|
Deutsche Boerse AG
| 6.700PTS | -0.74% | 0 PTS | ||
|
Deutsche Boerse AG
| WHF | 6.700EUR | -0.74% | 0 € |
Performance
| 1 day | -1.48% | ||
| 3 months | -0.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
3,85,56,95,545
Market Cap (USD)
5,16,39,33,044
Net sales (GBP)
2,92,02,00,000
Net sales (USD)
3,91,10,23,860
Number of employees
31,502
Sales / Employee (GBP)
92,699
Sales / Employee (USD)
1,24,152
Free-Float
90.54%
Free-Float capitalization (CHF)
3,76,45,70,338
Free-Float capitalization (USD)
5,04,18,89,053
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.09
Price spread / (MMA5)
+1.32%
RSI 9 days
35.91
RSI 14 days
40.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -.--% | - | - | 516.39Cr | |
| +0.53% | +1.83% | +14.05% | +5.82% | 1.34TCr | |
| -5.03% | -1.58% | +1.50% | +0.87% | 585.8Cr | |
| -1.37% | -1.58% | -26.97% | -36.33% | 516.39Cr | |
| -1.60% | -1.80% | -18.08% | -8.83% | 505.08Cr | |
| +0.41% | -0.80% | -18.55% | +64.53% | 441.93Cr | |
| -1.81% | +0.08% | -11.84% | -22.67% | 432.11Cr | |
| -1.46% | -4.12% | +26.97% | +86.49% | 362.91Cr | |
| +0.82% | -3.24% | -25.89% | -53.73% | 273.22Cr | |
| -0.28% | +1.76% | -2.56% | +51.33% | 241.9Cr | |
| Average | -1.13% | -1.25% | -6.82% | +9.72% | 521.16Cr | |
| Weighted average by Cap. | -1.05% | -0.77% | -3.12% | +7.01% |
Historical Quotes: Whitbread plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 24.76 |  | 27.13 |
| 1 year | 24.76 | | 27.13 |
| 3 years | 24.76 | | 27.13 |
| 5 years | 24.76 | | 27.13 |
| 10 years | 24.76 | | 27.13 |
Monthly variations
Annual variations
| 2026 | -0.85% |
- Stock Market
- Stocks
- WTB Stock
- WTB Stock
- Quotes Whitbread plc
Select your edition
All financial news and data tailored to specific country editions
