|
Market Closed -
Nasdaq
01:30:00 12/09/2026 am IST
|
After hours 05:30:00 am | |||
| 2.440 USD | -5.43% |
|
2.420 | -0.82% |
| 01/09 | Wetour Robotics Limited Demonstrates sEMG-Vision System Targeting Force and Occlusion Blind Spots in Physical Ai Training | CI |
| 18/08 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Wetour Robotics Limited
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 12/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.540 | $2.410 | $2.580 | $2.440 | $2.440 |
| Volume | 41,12,518 | 17,32,837 | 33,55,115 | 15,53,793 | 15,53,793 |
| Change | -0.39% | -5.12% | +7.05% | -5.43% | -5.43% |
| Opening | $2.380 | $2.500 | $2.340 | $2.500 | $2.500 |
| High | $2.750 | $2.500 | $2.800 | $2.560 | $2.560 |
| Low | $2.250 | $2.361 | $2.330 | $2.350 | $2.350 |
Performance
| 1 day | -0.82% | ||
| 1 week | -4.31% | ||
| Current month | -55.47% | ||
| 1 month | -45.78% | ||
| 3 months | -97.90% | ||
| 6 months | -95.04% | ||
| Current year | -97.16% | ||
| 1 year | -98.91% |
Volumes
marketsDaily volume
15,53,793
Estimated daily volume
15,53,793
Avg. Volume 20 sessions
75,19,807
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
1,83,48,329.08
Record volume 1
6,30,41,918
Record volume 2
4,22,04,632
Record volume 3
3,44,33,803
Capital turnover ratio
9.17
Float rotation
7.08
Basic data
Market Cap (USD)
19,92,600
Net sales ()
3,55,93,055
Net sales (USD)
53,05,507
Free-Float
98.49 %
Free-Float capitalization (USD)
25,79,447
Average Daily Capital Traded
137.26%
Indicators
Moving average 5 days
2.504
Moving average 20 days
13.14
Moving average 50 days
26.54
Moving average 100 days
52.04
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+438.45%
Price spread / (MMA50)
+987.60%
Price spread / (MMA100)
+2,032.80%
RSI 9 days
32.74
RSI 14 days
35.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.43% | -4.31% | -98.91% | - | 19.93L | |
| -0.13% | -0.13% | -0.93% | -15.68% | 17Cr | |
| +0.33% | -7.24% | -3.37% | +10.66% | 11Cr | |
| +0.20% | -4.75% | +15.17% | +46.92% | 9.45Cr | |
| -10.39% | +44.32% | +95.54% | +611.50% | 7.09Cr | |
| Average | -2.16% | +5.58% | +1.50% | +163.35% | 8.94Cr | |
| Weighted average by Cap. | -1.58% | +4.16% | +16.73% | +104.04% |
Historical Quotes: Wetour Robotics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72c2edd4f4916181add07.1MuH9zpmZnoRLu5fq4It3zzPq3k2oxr6jTqo9Xy_m48.jvvWn1EQKQBwZqAx8ttE6hG84AFj-liL-VHqoUv9rOeuprGzSl4DIFR2gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.440 | 19,667 | 10,74,774 |
| 01:29:44 am | 2.430 | 100 | 10,55,107 |
| 01:29:34 am | 2.420 | 1,000 | 10,55,007 |
| 01:29:34 am | 2.420 | 1,000 | 10,54,007 |
| 01:29:17 am | 2.450 | 100 | 10,53,007 |
| 01:28:43 am | 2.450 | 550 | 10,52,907 |
| 01:28:21 am | 2.440 | 100 | 10,52,357 |
| 01:28:10 am | 2.420 | 538 | 10,52,257 |
| 01:28:10 am | 2.420 | 178 | 10,51,719 |
| 01:28:10 am | 2.430 | 601 | 10,51,541 |
Price Extremes
| 1 week | 2.25 |  | 2.8 |
| 1 month | 2.25 | | 53.59 |
| Current year | 2.25 | | 139.99 |
| 1 year | 2.25 | | 251 |
| 3 years | 2.25 | | 430 |
| 5 years | 2.25 | | 430 |
| 10 years | 2.25 | | 430 |
Monthly variations
Annual variations
| 2026 | -97.16% | ||
| 2025 | -76.15% |
- Stock Market
- Stocks
- WETO Stock
- Quotes Wetour Robotics Limited
Select your edition
All financial news and data tailored to specific country editions
