Quotes Wetour Robotics Limited

Stocks

WETO

KYG9513A1195

Passenger Transportation, Ground & Sea

Market Closed - Nasdaq 02:30:00 03/11/2026 am IST			5-day change	1st Jan Change
0.8898 ^USD	+20.23%		+3.47%	-98.96%

17/09	Wetour Robotics Limited Launches Vantrapower Subsidiary to Expand into Intelligent Power Infrastructure for Ai Industrial and Energy Markets in Texas	CI
01/09	Wetour Robotics Limited Demonstrates sEMG-Vision System Targeting Force and Occlusion Blind Spots in Physical Ai Training	CI

Stock exchange

Nasdaq WETO 0.8898 $ +20.23% 3.66Cr $

Markets		Price	Change	Volumes
Nasdaq	WETO	0.8898USD	+20.23%	3.66Cr $
CBOE	WETO	0.8772USD	+19.40%	2L $

Quotes 5-day view: Wetour Robotics Limited

Delayed Quote Nasdaq

Wetour Robotics Limited(WETO) : Historical Chart (5-day)

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	02/11/2026
Last	$0.8427	$0.8388	$0.8030	$0.7401	$0.8898
Volume	5,73,504	2,98,476	4,47,195	6,90,590	4,10,81,254
Change	-2.01%	-0.46%	-4.27%	-7.83%	+20.23%
Opening	$0.8110	$0.8571	$0.8180	$0.8000	$0.8000
High	$0.8600	$0.8571	$0.8299	$0.8000	$1.060
Low	$0.8050	$0.8225	$0.8010	$0.7300	$0.7800

Performance

1 day	+20.23%
1 week	+3.47%
Current month	+20.23%
1 month	-17.61%
3 months	-90.11%
6 months	-98.22%
Current year	-98.96%
1 year	-99.26%

Volumes

markets

Daily volume

4,10,81,254

Estimated daily volume

4,10,81,254

Avg. Volume 20 sessions

84,20,924

Daily volume ratio

4.88

Avg. Volume 20 sessions USD

74,92,938.18

Record volume 1

11,12,82,394

Record volume 2

6,30,41,918

Record volume 3

4,22,04,632

Capital turnover ratio

7.81

Float rotation

7.93

Basic data

Market Cap (USD)

9,59,027

Net sales ()

3,55,93,055

Net sales (USD)

53,51,776

Free-Float

98.49%

Free-Float capitalization (USD)

9,44,523

Average Daily Capital Traded

117.48%

Indicators

Moving average 5 days

0.8229

Moving average 20 days

0.961

Moving average 50 days

3.816

Moving average 100 days

26.28

Price spread / (MMA5)

-7.52%

Price spread / (MMA20)

+8.00%

Price spread / (MMA50)

+328.84%

Price spread / (MMA100)

+2,853.15%

STIM

RSI 9 days

29.66

RSI 14 days

34.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WETOUR ROBOTICS LIMITED	+20.23%	+3.47%	-99.26%	-	10L
MTR CORPORATION LIMITED	+0.79%	+0.36%	+15.03%	+9.74%	2.62TCr
EAST JAPAN RAILWAY COMPANY	+1.54%	-1.12%	-1.65%	+36.31%	2.64TCr
CENTRAL JAPAN RAILWAY COMPANY	+0.61%	-0.13%	+5.55%	+13.90%	2.39TCr
DIDI GLOBAL INC.	+0.33%	-2.25%	-52.80%	-10.59%	1.37TCr
WEST JAPAN RAILWAY COMPANY	+0.81%	-1.77%	-1.58%	+1.92%	897.04Cr
HANKYU HANSHIN HOLDINGS, INC.	+4.38%	+1.58%	+13.56%	-1.63%	686.58Cr
TOKYU CORPORATION	+0.44%	-2.01%	-6.03%	-5.67%	576.51Cr
LOCALIZA RENT A CAR S.A.	-4.06%	-12.06%	-29.39%	-46.36%	565.7Cr
TOKYO METRO CO., LTD.	+0.24%	-2.82%	-10.53%	-	533.1Cr
Average	+2.54%	-5.18%	-16.71%	-0.30%	1.23TCr
Weighted average by Cap.	+0.82%	-2.91%	-3.40%	+9.47%

See all sector performances

Historical Quotes: Wetour Robotics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f6b8fdbb5b3c9a97a0.cbhBMiU29A6SexmlhXM6uSCzJ3o6w8CENprHlWOFtfY.JIkjZ3VGnnj_IkCX0zde4VLLRBV7-5O3YampoQ3J_oUo3CNYfECXQsgdXA

Date	Price	Volume	Total
02:30:00 am	0.8898	29,985	3,89,60,028
02:29:58 am	0.8772	100	3,89,30,043
02:29:58 am	0.8771	3,854	3,89,29,943
02:29:58 am	0.8772	100	3,89,26,089
02:29:58 am	0.8772	100	3,89,25,989
02:29:58 am	0.8772	100	3,89,25,889
02:29:58 am	0.8772	100	3,89,25,789
02:29:58 am	0.8772	100	3,89,25,689
02:29:58 am	0.8772	100	3,89,25,589
02:29:58 am	0.8772	100	3,89,25,489