|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.80 EUR | -0.51% |
|
+1.84% | -18.49% |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €38.40 | €38.70 | €38.60 | €39.00 | €38.80 |
| Volume | 4,244 | 2,652 | 4,498 | 2,920 | 1,943 |
| Change | +0.79% | +0.78% | -0.26% | +1.04% | -0.51% |
| Opening | €38.10 | €38.90 | €38.80 | €38.50 | €39.10 |
| High | €38.40 | €39.00 | €38.90 | €39.50 | €39.40 |
| Low | €37.80 | €38.60 | €38.30 | €38.50 | €38.80 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.84% | ||
| Current month | +0.26% | ||
| 1 month | +0.52% | ||
| 3 months | -15.10% | ||
| 6 months | -17.27% | ||
| Current year | -18.49% | ||
| 1 year | -2.76% | ||
| 3 years | +7.78% | ||
| 5 years | -27.07% | ||
| 10 years | +20.99% |
Volumes
marketsDaily volume
1,943
Estimated daily volume
1,943
Avg. Volume 20 sessions
5,290
Daily volume ratio
0.37
Avg. Volume 20 sessions
2,05,252
Avg. Volume 20 sessions USD
2,34,685.14
Record volume 1
6,68,636
Record volume 2
3,22,366
Record volume 3
2,85,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,53,54,171
Market Cap (USD)
58,95,15,181
Net sales (EUR)
49,86,18,000
Net sales (USD)
57,03,70,625
Number of employees
1,874
Sales / Employee (EUR)
2,66,072
Sales / Employee (USD)
3,04,360
Free-Float
63.93 %
Free-Float capitalization (EUR)
34,67,13,036
Free-Float capitalization (USD)
39,66,06,081
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
38.7
Moving average 20 days
38.42
Moving average 50 days
39.97
Moving average 100 days
43.78
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+12.84%
RSI 9 days
57.3
RSI 14 days
50.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +1.84% | -2.76% | +7.78% | 59Cr | |
| -0.10% | -0.62% | +33.89% | +146.26% | 12TCr | |
| +3.19% | +5.88% | +91.14% | +44.59% | 4.3TCr | |
| -0.33% | -0.96% | -7.35% | +23.53% | 3.15TCr | |
| +0.70% | +1.10% | +45.23% | +47.39% | 3TCr | |
| -1.59% | -5.42% | +13.30% | +45.24% | 2.88TCr | |
| +4.29% | +5.82% | +47.38% | -6.99% | 2.97TCr | |
| +0.72% | +1.43% | -10.70% | +5.62% | 2.81TCr | |
| -3.09% | -0.91% | - | - | 2.77TCr | |
| +1.73% | +5.29% | +43.43% | +52.38% | 2.52TCr | |
| Average | +0.50% | +0.61% | +28.17% | +40.64% | 3.66TCr | |
| Weighted average by Cap. | +0.53% | -0.16% | +34.71% | +72.17% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1677f04b87d6e71333ee98bcef.-Rqnk9V8mIhQ_NPR8mrPHEQhCY-BpzOTPkJuXkoYQao.gVHj0Io3rfFln-KhqxmdUxJLaPax7ETRCggtOQJBd927bcHhvj2vzh2Khg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:25 pm | 38.80 | 1,111 | 1,465 |
| 08:59:47 pm | 39.10 | 16 | 354 |
| 08:59:22 pm | 39.40 | 8 | 338 |
| 08:39:26 pm | 39.30 | 5 | 330 |
| 08:39:17 pm | 39.30 | 1 | 325 |
| 08:39:17 pm | 39.30 | 1 | 324 |
| 08:15:43 pm | 39.30 | 44 | 323 |
| 08:12:45 pm | 39.30 | 5 | 279 |
| 08:12:45 pm | 39.30 | 10 | 274 |
| 04:43:42 pm | 39.30 | 57 | 264 |
Course Extremes
| 1 week | 37.8 |  | 39.5 |
| 1 month | 37.1 | | 39.6 |
| Current year | 37.1 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -18.49% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Select your edition
All financial news and data tailored to specific country editions
