WASHTEC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.2 EUR | +5.95% |
|
+5.38% | +22.50% |
| 27/03 | Transcript : WashTec AG, 2023 Earnings Call, Mar 27, 2024 | |
| 27/03 | WashTec AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 36.8 € | 37.4 € | 37 € | 39.2 € |
| Volume | 2 926 | 2 423 | 2 961 | 1 845 |
| Change | -1.34% | +1.63% | -1.07% | +5.95% |
| Opening | 37.70 | 36.60 | 37.50 | 38.00 |
| High | 37.70 | 37.50 | 37.50 | 39.20 |
| Low | 36.70 | 36.60 | 36.70 | 37.60 |
Performance
| 1 day | +5.95% | ||
| 1 week | +5.38% | ||
| Current month | -0.63% | ||
| 1 month | -2.85% | ||
| 3 months | +20.62% | ||
| 6 months | +30.88% | ||
| Current year | +22.50% | ||
| 1 year | +1.82% | ||
| 3 years | -28.60% | ||
| 5 years | -45.56% | ||
| 10 years | +213.60% |
Volumes
marketsDaily volume
1 845
Estimated daily volume
1 845
Avg. Volume 20 sessions
3 528
Daily volume ratio
0.52
Avg. Volume 20 sessions
138 297.60
Avg. Volume 20 sessions USD
147 870.56
Record volume 1
668 636
Record volume 2
322 366
Record volume 3
285 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
523 781 328
Capitalization (USD)
560 037 472
Net sales (EUR)
489 468 000
Net sales (USD)
523 348 975
Number of employees
1 687
Sales / Employee (EUR)
290 141
Sales / Employee (USD)
310 225
Free-Float
65.94 %
Free-Float capitalization (EUR)
360 735 695
Free-Float capitalization (USD)
385 705 819
Average Daily Capital Traded
0.03%
Highs and lows
1 week
36.60
39.20
1 month
36.6040.00
Current year
31.5041.50
1 year
29.4041.50
3 years
29.4062.00
5 years
28.8571.00
10 years
10.9183.80
Indicators
Moving average 5 days
37.54
Moving average 20 days
38.54
Moving average 50 days
37.49
Moving average 100 days
34.96
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
36.71
RSI 14 days
42.46
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.95% | +5.38% | +22.50% | +1.82% | 560M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +2.12% | +4.55% | +14.29% | +34.49% | ||
| Weighted average by Cap. | +1.63% | +4.62% | +13.92% | +37.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8faf17.JQS217HeyPlhMB4O3WZ0ZMS47Xys10unrrqmcHlbeBo.EWb1mMOojJhMVS49lQlAU6COhRaVn3jVnPvgSBF2FWhLR-Xl1IeAvVBxKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:13 pm | 39.2 | 363 | 1,845 |
| 07:50:29 pm | 38.8 | 50 | 1,482 |
| 07:48:42 pm | 39 | 3 | 1,432 |
| 06:28:31 pm | 38.5 | 28 | 1,429 |
| 05:28:59 pm | 38.7 | 3 | 1,401 |
| 05:28:59 pm | 38.5 | 37 | 1,398 |
| 05:06:50 pm | 38.5 | 3 | 1,361 |
| 03:59:50 pm | 38.3 | 117 | 1,358 |
| 03:51:26 pm | 38.3 | 10 | 1,241 |
| 01:51:45 pm | 38.3 | 3 | 1,231 |
Monthly variations
Annual change
| 2024 | +22.50% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Equities
- WSU Stock
- Quotes WashTec AG
