|
Market Closed -
Other stock markets
|
After hours 12:14:12 am | |||
| 38.20 EUR | +1.33% |
|
38.20 | 0.00% |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €37.40 | €37.90 | €37.90 | €37.70 | €38.20 |
| Volume | 5,857 | 5,441 | 3,773 | 3,185 | 3,242 |
| Change | -0.80% | +1.34% | 0.00% | -0.53% | +1.33% |
| Opening | €37.50 | €37.90 | €37.80 | €38.50 | €38.20 |
| High | €37.70 | €37.90 | €38.30 | €38.50 | €38.30 |
| Low | €36.90 | €37.20 | €37.10 | €37.30 | €37.60 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.33% | ||
| Current month | -1.29% | ||
| 1 month | -1.80% | ||
| 3 months | -16.96% | ||
| 6 months | -21.56% | ||
| Current year | -19.75% | ||
| 1 year | -4.74% | ||
| 3 years | +8.52% | ||
| 5 years | -28.73% | ||
| 10 years | +11.47% |
Volumes
marketsDaily volume
3,242
Estimated daily volume
3,242
Avg. Volume 20 sessions
4,093
Daily volume ratio
0.79
Avg. Volume 20 sessions
1,56,352.6
Avg. Volume 20 sessions USD
1,78,848.61
Record volume 1
6,68,636
Record volume 2
3,22,366
Record volume 3
2,85,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,06,29,066
Market Cap (USD)
57,27,36,605
Net sales (EUR)
49,86,18,000
Net sales (USD)
57,04,35,877
Number of employees
1,874
Sales / Employee (EUR)
2,66,072
Sales / Employee (USD)
3,04,395
Free-Float
63.93 %
Free-Float capitalization (EUR)
33,68,06,479
Free-Float capitalization (USD)
38,53,18,017
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
37.72
Moving average 20 days
38.38
Moving average 50 days
39.1
Moving average 100 days
42.8
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
43
RSI 14 days
42.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +1.33% | -4.74% | +8.52% | 57Cr | |
| +0.93% | +0.91% | +34.87% | +138.89% | 12TCr | |
| +0.17% | +4.78% | +88.10% | +48.67% | 4.03TCr | |
| +6.07% | +8.60% | -2.84% | +26.23% | 3.1TCr | |
| -1.00% | -2.09% | +1,033.33% | +1,668.58% | 2.91TCr | |
| +0.93% | +2.78% | +43.36% | +48.88% | 2.99TCr | |
| +2.89% | +5.19% | -4.11% | +13.04% | 2.89TCr | |
| +2.06% | +2.15% | +15.05% | +45.14% | 2.86TCr | |
| -2.09% | +4.16% | +47.24% | -3.19% | 2.91TCr | |
| +0.93% | +0.93% | +35.85% | +51.62% | 2.4TCr | |
| Average | +1.21% | +2.09% | +128.61% | +204.64% | 3.62TCr | |
| Weighted average by Cap. | +1.09% | +2.18% | +114.94% | +199.93% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54b3.Q1IkF0TBIGZuMnlPX7D-ha1NgczcPudwRd1qi6HCB-I.NR97TimJFQg0QkEjboC2s-wV8PuEYYATMKsO0piyX5cxHWpSKLQTNzFcSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:42 pm | 38.20 | 993 | 3,162 |
| 08:36:20 pm | 38.00 | 11 | 2,169 |
| 08:35:51 pm | 38.20 | 73 | 2,158 |
| 08:35:51 pm | 38.20 | 8 | 2,085 |
| 08:35:51 pm | 38.00 | 1 | 2,077 |
| 08:25:14 pm | 38.00 | 3 | 2,076 |
| 08:25:14 pm | 38.00 | 113 | 2,073 |
| 08:25:03 pm | 38.20 | 1 | 1,960 |
| 08:25:03 pm | 38.20 | 1 | 1,959 |
| 08:01:11 pm | 37.90 | 7 | 1,958 |
Course Extremes
| 1 week | 36.9 |  | 38.5 |
| 1 month | 36.9 | | 39.6 |
| Current year | 36.9 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -20.80% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
