|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.90 EUR | -0.79% |
|
+1.34% | -20.38% |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €37.90 | €37.90 | €37.70 | €38.20 | €37.90 |
| Volume | 5,441 | 3,773 | 3,185 | 3,242 | 1,831 |
| Change | +1.34% | 0.00% | -0.53% | +1.33% | -0.79% |
| Opening | €37.90 | €37.80 | €38.50 | €38.20 | €38.00 |
| High | €37.90 | €38.30 | €38.50 | €38.30 | €38.10 |
| Low | €37.20 | €37.10 | €37.30 | €37.60 | €37.60 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.34% | ||
| Current month | -2.07% | ||
| 1 month | -3.32% | ||
| 3 months | -18.14% | ||
| 6 months | -22.18% | ||
| Current year | -20.38% | ||
| 1 year | -5.49% | ||
| 3 years | +7.67% | ||
| 5 years | -29.29% | ||
| 10 years | +10.03% |
Volumes
marketsDaily volume
1,831
Estimated daily volume
1,831
Avg. Volume 20 sessions
3,615
Daily volume ratio
0.51
Avg. Volume 20 sessions
1,37,008.5
Avg. Volume 20 sessions USD
1,56,696.62
Record volume 1
6,68,636
Record volume 2
3,22,366
Record volume 3
2,85,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,34,00,079
Market Cap (USD)
57,60,38,539
Net sales (EUR)
49,86,18,000
Net sales (USD)
57,05,66,426
Number of employees
1,874
Sales / Employee (EUR)
2,66,072
Sales / Employee (USD)
3,04,464
Free-Float
63.93 %
Free-Float capitalization (EUR)
33,86,70,723
Free-Float capitalization (USD)
38,75,39,448
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
37.92
Moving average 20 days
38.31
Moving average 50 days
38.93
Moving average 100 days
42.56
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+12.29%
RSI 9 days
49.91
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +1.34% | -5.49% | +7.67% | 58Cr | |
| -0.54% | -0.84% | +31.79% | +137.74% | 12TCr | |
| -5.46% | -7.25% | +75.12% | +40.55% | 3.81TCr | |
| -3.00% | +4.30% | -6.28% | +24.06% | 3.22TCr | |
| -1.00% | +2.07% | +41.07% | +47.39% | 2.99TCr | |
| -2.01% | +1.29% | -7.31% | +10.98% | 2.92TCr | |
| -1.53% | -0.53% | +12.38% | +43.84% | 2.88TCr | |
| -8.24% | -8.98% | +868.55% | +1,589.19% | 2.64TCr | |
| -5.72% | -8.39% | +37.25% | -8.73% | 2.68TCr | |
| -1.03% | -0.07% | +29.81% | +50.07% | 2.4TCr | |
| Average | -2.93% | -1.10% | +107.69% | +194.28% | 3.56TCr | |
| Weighted average by Cap. | -2.52% | -1.28% | +91.14% | +181.76% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6ba2870b9c4205006.MeJA1-SDqH1Yd42O37JSTTN2lpXH8nXtexCmUhf5Kv4.eokmsrHQzyIQBr_GqOAUB38O5c_zpiG7KlSVJ3CgToYEt22krNrlOhY52A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:25 pm | 37.90 | 418 | 1,831 |
| 07:32:59 pm | 37.70 | 5 | 1,413 |
| 07:32:59 pm | 37.70 | 34 | 1,408 |
| 07:30:59 pm | 37.70 | 116 | 1,374 |
| 07:29:20 pm | 37.80 | 151 | 1,258 |
| 07:29:20 pm | 37.80 | 16 | 1,107 |
| 07:29:00 pm | 37.80 | 15 | 1,091 |
| 07:19:49 pm | 38.00 | 11 | 1,076 |
| 07:19:27 pm | 37.90 | 11 | 1,065 |
| 07:09:40 pm | 37.90 | 270 | 1,054 |
Course Extremes
| 1 week | 37.1 |  | 38.5 |
| 1 month | 36.9 | | 39.5 |
| Current year | 36.9 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -20.38% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
