|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.40 EUR | -0.80% |
|
-3.61% | -21.43% |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €39.10 | €38.70 | €37.60 | €37.70 | €37.40 |
| Volume | 1,907 | 5,456 | 2,620 | 4,552 | 5,857 |
| Change | +0.77% | -1.02% | -2.84% | +0.27% | -0.80% |
| Opening | €39.00 | €39.40 | €38.50 | €38.00 | €37.50 |
| High | €39.50 | €39.40 | €38.60 | €38.00 | €37.70 |
| Low | €39.00 | €38.50 | €37.50 | €37.30 | €36.90 |
Performance
| 1 day | -0.80% | ||
| 1 week | -3.61% | ||
| Current month | -3.36% | ||
| 1 month | -0.80% | ||
| 3 months | -18.70% | ||
| 6 months | -25.05% | ||
| Current year | -21.43% | ||
| 1 year | -10.10% | ||
| 3 years | +6.70% | ||
| 5 years | -26.95% | ||
| 10 years | +20.06% |
Volumes
marketsDaily volume
5,957
Estimated daily volume
5,957
Avg. Volume 20 sessions
3,951
Daily volume ratio
1.51
Avg. Volume 20 sessions
1,47,767.4
Avg. Volume 20 sessions USD
1,68,661.71
Record volume 1
6,68,636
Record volume 2
3,22,366
Record volume 3
2,85,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,67,58,917
Market Cap (USD)
56,79,19,192
Net sales (EUR)
49,86,18,000
Net sales (USD)
57,00,44,587
Number of employees
1,874
Sales / Employee (EUR)
2,66,072
Sales / Employee (USD)
3,04,186
Free-Float
63.93 %
Free-Float capitalization (EUR)
33,42,02,772
Free-Float capitalization (USD)
38,20,77,023
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
38.1
Moving average 20 days
38.52
Moving average 50 days
39.4
Moving average 100 days
43.18
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+15.46%
RSI 9 days
36.37
RSI 14 days
38.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -3.61% | -10.10% | +6.70% | 57Cr | |
| +1.27% | -0.17% | +34.58% | +144.82% | 12TCr | |
| +4.45% | -3.80% | +91.64% | +50.75% | 4.13TCr | |
| +2.34% | -2.16% | -11.09% | +19.81% | 3.09TCr | |
| -0.79% | -2.26% | +44.57% | +53.01% | 2.93TCr | |
| +1.78% | +0.76% | +13.02% | +45.05% | 2.9TCr | |
| +1.96% | +2.62% | -7.89% | +8.48% | 2.88TCr | |
| +4.93% | -0.30% | +52.48% | -0.71% | 2.94TCr | |
| -0.95% | -9.58% | - | - | 2.51TCr | |
| -0.04% | -4.89% | +32.33% | +50.38% | 2.4TCr | |
| Average | +1.42% | -2.34% | +26.62% | +42.03% | 3.6TCr | |
| Weighted average by Cap. | +1.71% | -1.62% | +34.10% | +73.43% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89ea5.ZNt3UHE3X77nz7X2R4hx1F1Bge1YpjCxetBDemVukyw.FYJPFz1NF4uOo-GkH-0SjQp17KkV_EP3IOYbMzYxwFlU7RZoJHw78JSGwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:34 pm | 37.40 | 1,619 | 5,797 |
| 08:59:46 pm | 37.20 | 2 | 4,178 |
| 08:57:22 pm | 37.20 | 25 | 4,176 |
| 08:57:18 pm | 37.20 | 76 | 4,151 |
| 08:34:04 pm | 37.20 | 117 | 4,075 |
| 08:34:04 pm | 37.20 | 84 | 3,958 |
| 08:34:04 pm | 37.20 | 41 | 3,874 |
| 08:34:04 pm | 37.20 | 75 | 3,833 |
| 08:34:04 pm | 37.20 | 75 | 3,758 |
| 08:34:04 pm | 37.20 | 125 | 3,683 |
Course Extremes
| 1 week | 36.9 |  | 39.5 |
| 1 month | 36.9 | | 39.6 |
| Current year | 36.9 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
