|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.65 EUR | -0.66% |
|
-3.10% | -21.22% |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €37.60 | €37.70 | €37.40 | €37.90 | €37.50 |
| Volume | 2,620 | 4,552 | 5,857 | 5,441 | 1,580 |
| Change | -2.84% | +0.27% | -0.80% | +1.34% | -0.66% |
| Opening | €38.50 | €38.00 | €37.50 | €37.90 | €37.80 |
| High | €38.60 | €38.00 | €37.70 | €37.90 | €37.80 |
| Low | €37.50 | €37.30 | €36.90 | €37.20 | €37.10 |
Performance
| 1 day | -0.66% | ||
| 1 week | -3.10% | ||
| Current month | -3.10% | ||
| 1 month | -3.35% | ||
| 3 months | -18.66% | ||
| 6 months | -22.84% | ||
| Current year | -21.22% | ||
| 1 year | -6.25% | ||
| 3 years | +7.14% | ||
| 5 years | -31.32% | ||
| 10 years | +9.49% |
Volumes
marketsDaily volume
1,580
Estimated daily volume
3,176
Avg. Volume 20 sessions
4,104
Daily volume ratio
0.77
Avg. Volume 20 sessions
1,54,515.6
Avg. Volume 20 sessions USD
1,76,045.8
Record volume 1
6,68,636
Record volume 2
3,22,366
Record volume 3
2,85,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,34,00,079
Market Cap (USD)
57,39,36,927
Net sales (EUR)
49,86,18,000
Net sales (USD)
56,84,84,779
Number of employees
1,874
Sales / Employee (EUR)
2,66,072
Sales / Employee (USD)
3,03,354
Free-Float
63.93 %
Free-Float capitalization (EUR)
33,86,70,723
Free-Float capitalization (USD)
38,61,25,554
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
37.86
Moving average 20 days
38.48
Moving average 50 days
39.27
Moving average 100 days
43.06
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
32.95
RSI 14 days
36.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -3.10% | -6.25% | +7.14% | 57Cr | |
| -1.04% | -2.07% | +33.06% | +138.61% | 12TCr | |
| -1.70% | -3.29% | +82.47% | +44.83% | 4TCr | |
| -0.37% | -2.57% | -11.75% | +17.82% | 3.07TCr | |
| -1.57% | +0.17% | +47.71% | -4.21% | 2.86TCr | |
| +1.29% | -3.68% | +44.25% | +44.17% | 2.89TCr | |
| -0.49% | -0.22% | +13.41% | +42.77% | 2.89TCr | |
| -0.01% | +1.50% | -7.44% | +9.44% | 2.88TCr | |
| -5.48% | -12.69% | - | - | 2.37TCr | |
| +0.20% | -0.78% | +34.17% | +50.52% | 2.39TCr | |
| Average | -0.98% | -3.64% | +25.51% | +39.01% | 3.54TCr | |
| Weighted average by Cap. | -0.99% | -3.25% | +31.88% | +69.15% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb2d50edeaf854b2.TxsC8gefMnYX5aZ10sVCtNooQ4yCYyOdl0TYTvsksJA.NS1vtVfHCilOjcQ965B03-IcAcTXCmz63Wm8JsJK6fsjSGazdaxwEUGtxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:31:43 pm | 37.50 | 1 | 1,148 |
| 02:47:24 pm | 37.20 | 49 | 1,147 |
| 02:47:24 pm | 37.30 | 157 | 1,098 |
| 02:47:24 pm | 37.40 | 24 | 941 |
| 02:41:30 pm | 37.50 | 44 | 917 |
| 02:20:51 pm | 37.30 | 10 | 873 |
| 01:58:30 pm | 37.30 | 34 | 863 |
| 01:58:02 pm | 37.40 | 88 | 829 |
| 01:58:02 pm | 37.40 | 34 | 741 |
| 01:28:04 pm | 37.20 | 93 | 707 |
Course Extremes
| 1 week | 36.9 |  | 38.6 |
| 1 month | 36.9 | | 39.6 |
| Current year | 36.9 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -20.38% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
