Quotes Walmart Inc. Deutsche Boerse AG

Stocks

WMT

US9311421039

Food Retail & Distribution

Real-time Estimate Tradegate Other stock markets 12:08:50 12/08/2026 am IST			5-day change	1st Jan Change
97.58 ^EUR	+1.15%		+1.23%	+1.93%

11:11pm	Target Hires First Chief AI Officer in Retail's Latest Tech Push	DJ
11/08	Taylor Farms recalls salsa, guacamole over potential salmonella contamination	RE

Quotes 5-day view: Walmart Inc.

Delayed Quote Deutsche Boerse AG

Walmart Inc.(WMT) : Historical Chart (5-day)

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	12/08/2026
Last	€96.65	€97.93	€96.40	€96.47	€97.40
Volume	763	299	538	545	2,036
Change	+0.45%	+1.32%	-1.56%	+0.07%	+1.15%
Opening	€96.74	€97.70	€97.03	€96.64	€97.39
High	€97.73	€98.67	€97.25	€96.65	€97.75
Low	€96.56	€97.70	€95.59	€96.47	€97.39

Performance

1 day	+1.12%
1 week	+1.23%
Current month	+0.86%
1 month	-3.56%
3 months	-9.24%
6 months	-10.38%
Current year	+1.93%
1 year	+8.67%
3 years	+98.32%
5 years	+128.21%
10 years	+342.06%

Volumes

markets

Daily volume

2,036

Estimated daily volume

2,299

Avg. Volume 20 sessions

Daily volume ratio

23.7

Avg. Volume 20 sessions

9,465.26

Avg. Volume 20 sessions USD

10,918.93

Record volume 1

3,45,929

Record volume 2

71,417

Record volume 3

65,438

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

8,96,55,71,97,602

Market Cap (USD)

8,96,55,71,97,602

Net sales (USD)

7,06,41,30,00,000

Number of employees

21,00,000

Sales / Employee (USD)

3,36,387

Free-Float

55.15 %

Free-Float capitalization (EUR)

5,70,54,23,56,940

Free-Float capitalization (USD)

4,94,43,20,06,524

Average Daily Capital Traded

Indicators

Moving average 5 days

96.67

Moving average 20 days

96.67

Moving average 50 days

96.67

Moving average 100 days

96.67

Price spread / (MMA5)

-0.93%

Price spread / (MMA20)

-0.93%

Price spread / (MMA50)

-0.93%

Price spread / (MMA100)

-0.93%

STIM

RSI 9 days

96.67

RSI 14 days

96.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	+1.15%	+1.23%	+8.67%	+98.32%	90TCr
WALMART INC.	-0.04%	+0.88%	+8.28%	+109.43%	90TCr
LOBLAW COMPANIES LIMITED	-0.13%	-5.16%	+8.05%	+109.95%	5.13TCr
SYSCO CORPORATION	+0.60%	+1.88%	+5.61%	+17.22%	4.01TCr
TESCO PLC	-1.52%	-3.65%	+12.15%	+83.72%	3.95TCr
WOOLWORTHS GROUP LIMITED	-2.04%	-0.77%	+26.40%	+3.97%	3.51TCr
KROGER CO. (THE)	-0.94%	-3.24%	-24.79%	+14.16%	3.46TCr
AHOLD DELHAIZE N.V.	-2.72%	-6.54%	-7.93%	+4.54%	3.33TCr
GEORGE WESTON LIMITED	-0.14%	-3.17%	+12.93%	+95.85%	2.68TCr
AEON CO., LTD.	-0.11%	+1.72%	-22.93%	+34.99%	2.42TCr
Average	-0.58%	+258.51%	+2.64%	+57.21%	20.78TCr
Weighted average by Cap.	+0.34%	+140.52%	+7.66%	+96.29%

See all sector performances

Historical Quotes: Walmart Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dd0a.wxKU5lye6QDy-QzjBKPQ_6Lr3Ojb7kGt6ufD1wYAwAI.lyLSlB3HsUqqsHyhTcCGx5WTu6eu3HGf2KKqnl5Djzehf_yVBsusRpuvbw

Date	Price	Volume	Total
06:04:47 pm	97.40	336	2,036
01:13:44 pm	97.75	107	1,700

Chart

Duration

Period

More charts

Course Extremes

1 week	95.59	98.67
1 month	93.93	102.3
Current year	93.93	116.34
1 year	82.11	116.34
3 years	46.15	116.34
5 years	37.22	116.34
10 years	19.96	116.34

Monthly variations

Annual variations

2026	+0.95%
2025	+9.20%
2024	+83.95%
2023	+7.29%
2022	+5.34%
2021	+7.07%
2020	+10.33%
2019	+33.69%
2018	-3.75%
2017	+25.99%
2016	+17.33%
2015	-21.14%
2014	+24.96%
2013	+10.40%
2012	+11.23%
2011	+13.57%
2010	+8.25%
2009	-4.23%
2008	+20.46%
2007	-5.94%
2006	-12.73%
2005	+2.05%
2004	-7.17%
2003	-10.38%
2002	-28.57%
2001	+17.50%
2000	-17.77%
1999	+54.77%