Quotes Walmart Inc. Deutsche Boerse AG

Stocks

WMT

US9311421039

Food Retail & Distribution

Market Closed - Deutsche Boerse AG Other stock markets 10:20:23 17/07/2026 pm IST			5-day change	1st Jan Change
99.90 ^EUR	+0.94%		+0.67%	+4.54%

18/07	Consumer Stocks Fall As Oil Prices Rally -- Consumer Roundup	DJ
18/07	Walmart US COO Kieran Shanahan to Step Down, Kyle Kinnard Named as Successor	MT

Quotes 5-day view: Walmart Inc.

Delayed Quote Deutsche Boerse AG

Walmart Inc.(WMT) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€101.00	€99.99	€98.62	€98.97	€99.90
Volume	3,368	573	409	290	1,207
Change	+1.77%	-1.00%	-1.37%	+0.35%	+0.94%
Opening	€100.22	€100.58	€99.41	€98.37	€101.72
High	€101.00	€100.82	€100.20	€98.97	€102.30
Low	€100.08	€99.99	€98.62	€98.37	€99.90

Performance

1 day	+0.94%
1 week	+0.67%
Current month	+0.44%
1 month	-2.10%
3 months	-5.52%
6 months	-3.66%
Current year	+4.54%
1 year	+21.05%
3 years	+117.68%
5 years	+149.09%
10 years	+350.72%

Volumes

markets

Daily volume

1,207

Estimated daily volume

1,207

Avg. Volume 20 sessions

1,281

Daily volume ratio

0.94

Avg. Volume 20 sessions

1,27,971.9

Avg. Volume 20 sessions USD

1,46,361.46

Record volume 1

3,45,929

Record volume 2

71,417

Record volume 3

65,438

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

9,09,13,09,62,667

Market Cap (USD)

9,09,13,09,62,667

Net sales (USD)

7,06,41,30,00,000

Number of employees

21,00,000

Sales / Employee (USD)

3,36,387

Free-Float

55.15 %

Free-Float capitalization (EUR)

5,73,40,72,37,056

Free-Float capitalization (USD)

5,01,36,14,84,756

Average Daily Capital Traded

Indicators

Moving average 5 days

99.56

Moving average 20 days

99.93

Moving average 50 days

103.14

Moving average 100 days

105.63

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

+0.03%

Price spread / (MMA50)

+3.25%

Price spread / (MMA100)

+5.74%

RSI 9 days

46.6

RSI 14 days

45.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	+0.94%	+0.67%	+21.05%	+117.68%	91TCr
LOBLAW COMPANIES LIMITED	+0.57%	+2.04%	+19.95%	+117.79%	5.41TCr
TESCO PLC	+1.32%	+2.73%	+17.62%	+94.74%	4.06TCr
SYSCO CORPORATION	-0.68%	-2.55%	+4.18%	+12.71%	3.91TCr
AHOLD DELHAIZE N.V.	+1.06%	+1.09%	+2.83%	+18.14%	3.66TCr
KROGER CO. (THE)	+0.36%	-2.84%	-17.61%	+27.29%	3.6TCr
WOOLWORTHS GROUP LIMITED	+0.31%	-2.39%	+26.49%	+0.41%	3.34TCr
GEORGE WESTON LIMITED	+0.73%	+2.86%	+18.53%	+102.79%	2.79TCr
AEON CO., LTD.	+1.75%	+1.31%	-9.00%	+44.96%	2.38TCr
US FOODS HOLDING CORP.	-1.88%	-3.67%	+17.00%	+123.25%	2.14TCr
Average	+0.45%	-0.16%	+10.10%	+65.98%	12.22TCr
Weighted average by Cap.	+0.82%	+0.04%	+18.10%	+103.06%

See all sector performances

Historical Quotes: Walmart Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4d5766c9182df6808b7a.U2BcIkdlDuqEhK4_X5r0GC14Yak8fZylh80OC7IG1JU.OxMTWA8hOqXz_cFUD7eRWmoMK85PMMXQto9hM-U_4aEhDDpoFhNHh-fy7w

Date	Price	Volume	Total
10:20:23 pm	99.90	12	1,207
07:45:47 pm	101.54	700	1,195
07:04:27 pm	101.96	106	495
06:07:12 pm	102.30	45	389
04:55:58 pm	101.84	247	344

Chart

Duration

Period

More charts

Course Extremes

1 week	98.37	102.3
1 month	94.36	105.68
Current year	94.36	116.34
1 year	81.14	116.34
3 years	45.79	116.34
5 years	37.22	116.34
10 years	19.96	116.34

Monthly variations

Annual variations

2026	+4.54%
2025	+9.20%
2024	+83.95%
2023	+7.29%
2022	+5.34%
2021	+7.07%
2020	+10.33%
2019	+33.69%
2018	-3.75%
2017	+25.99%
2016	+17.33%
2015	-21.14%
2014	+24.96%
2013	+10.40%
2012	+11.23%
2011	+13.57%
2010	+8.25%
2009	-4.23%
2008	+20.46%
2007	-5.94%
2006	-12.73%
2005	+2.05%
2004	-7.17%
2003	-10.38%
2002	-28.57%
2001	+17.50%
2000	-17.77%
1999	+54.77%