Quotes Walmart Inc. Deutsche Boerse AG

Stocks

WMT

US9311421039

Food Retail & Distribution

Real-time Estimate Tradegate Other stock markets 10:42:47 07/08/2026 pm IST			5-day change	1st Jan Change
96.40 ^EUR	-1.57%		+0.29%	+1.35%

03:33pm	Retailers tap AI shopping traffic but fight to keep customer data	RE
06/08	Protein coffee brand Javvy explores sale, sources say	RE

Quotes 5-day view: Walmart Inc.

Delayed Quote Deutsche Boerse AG

Walmart Inc.(WMT) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	€96.15	€96.22	€96.65	€97.93	€96.85
Volume	205	1,270	763	299	533
Change	-0.43%	+0.07%	+0.45%	+1.32%	-1.57%
Opening	€96.29	€96.17	€96.74	€97.70	€97.03
High	€98.06	€96.25	€97.73	€98.67	€97.25
Low	€96.15	€94.77	€96.56	€97.70	€95.59

Performance

1 day	-1.57%
1 week	+0.29%
Current month	+0.29%
1 month	-0.81%
3 months	-12.75%
6 months	-10.65%
Current year	+1.35%
1 year	+9.19%
3 years	+98.54%
5 years	+135.30%
10 years	+334.91%

Volumes

markets

Daily volume

533

Estimated daily volume

681

Avg. Volume 20 sessions

877

Daily volume ratio

0.78

Avg. Volume 20 sessions

84,538.42

Avg. Volume 20 sessions USD

97,727.25

Record volume 1

3,45,929

Record volume 2

71,417

Record volume 3

65,438

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

8,91,86,19,30,900

Market Cap (USD)

8,91,86,19,30,900

Net sales (USD)

7,06,41,30,00,000

Number of employees

21,00,000

Sales / Employee (USD)

3,36,387

Free-Float

55.15 %

Free-Float capitalization (EUR)

5,68,60,42,93,912

Free-Float capitalization (USD)

4,91,84,27,14,234

Average Daily Capital Traded

Indicators

Moving average 5 days

96.39

Moving average 20 days

98.04

Moving average 50 days

99.9

Moving average 100 days

104.17

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

+1.71%

Price spread / (MMA50)

+3.63%

Price spread / (MMA100)

+8.07%

STIM

RSI 9 days

44.61

RSI 14 days

44.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	-1.57%	+0.29%	+9.19%	+98.54%	89TCr
WALMART INC.	-0.57%	+0.21%	+8.06%	+108.29%	89TCr
LOBLAW COMPANIES LIMITED	-0.46%	-4.29%	+10.79%	+116.02%	5.2TCr
SYSCO CORPORATION	-0.87%	-1.89%	+4.06%	+12.75%	4.04TCr
TESCO PLC	-0.13%	-2.94%	+15.62%	+88.68%	3.99TCr
KROGER CO. (THE)	-1.16%	-1.90%	-23.20%	+13.97%	3.51TCr
WOOLWORTHS GROUP LIMITED	+0.17%	-0.47%	+26.87%	+3.98%	3.46TCr
AHOLD DELHAIZE N.V.	-0.39%	-3.00%	-5.04%	+7.24%	3.42TCr
GEORGE WESTON LIMITED	-0.74%	-3.35%	+14.61%	+100.70%	2.72TCr
US FOODS HOLDING CORP.	+1.13%	+7.72%	+35.16%	+156.52%	2.36TCr
Average	-0.48%	-0.81%	+9.61%	+70.67%	20.71TCr
Weighted average by Cap.	-0.98%	+0.31%	+8.64%	+97.49%

See all sector performances

Historical Quotes: Walmart Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4088b9d039d86c4ac3f357.dd9tWoa5oIjHKrrpp-vRbFVFS381qBTYbflTJUaYOMM.JK5YMMr02rqvR_6ewYjlNQAWJCZ233fgFKY8Qz_VVvA95i8X9Pv20KFM6w

Date	Price	Volume	Total
08:31:26 pm	96.85	30	533
07:03:05 pm	95.59	5	503
06:04:56 pm	96.19	236	498
02:41:21 pm	97.06	108	262
02:15:58 pm	96.82	129	154

Chart

Duration

Period

More charts

Course Extremes

1 week	94.77	98.67
1 month	93.93	102.3
Current year	93.93	116.34
1 year	82.11	116.34
3 years	46.15	116.34
5 years	37.22	116.34
10 years	19.96	116.34

Monthly variations

Annual variations

2026	+2.48%
2025	+9.20%
2024	+83.95%
2023	+7.29%
2022	+5.34%
2021	+7.07%
2020	+10.33%
2019	+33.69%
2018	-3.75%
2017	+25.99%
2016	+17.33%
2015	-21.14%
2014	+24.96%
2013	+10.40%
2012	+11.23%
2011	+13.57%
2010	+8.25%
2009	-4.23%
2008	+20.46%
2007	-5.94%
2006	-12.73%
2005	+2.05%
2004	-7.17%
2003	-10.38%
2002	-28.57%
2001	+17.50%
2000	-17.77%
1999	+54.77%