Quotes Walmart Inc. Deutsche Boerse AG

Stocks

WMT

US9311421039

Food Retail & Distribution

Market Closed - Deutsche Boerse AG Other stock markets 06:04:46 31/07/2026 pm IST			5-day change	1st Jan Change
96.57 ^EUR	+0.24%		+0.41%	+1.06%

31/07	Walmart, Amazon Let Questionable 'Made in USA' Claims Persist, Report Says	MT
31/07	A solid half-year for Vusion

Quotes 5-day view: Walmart Inc.

Delayed Quote Deutsche Boerse AG

Walmart Inc.(WMT) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€98.42	€101.80	€100.18	€96.34	€96.57
Volume	3,156	837	610	212	660
Change	+2.33%	+3.43%	-1.59%	-3.83%	+0.24%
Opening	€95.82	€98.66	€99.60	€99.68	€96.02
High	€98.42	€101.80	€100.18	€100.00	€96.57
Low	€95.82	€98.66	€99.60	€96.30	€96.02

Performance

1 day	+0.24%
1 week	+0.41%
1 month	-2.91%
3 months	-14.16%
6 months	-3.43%
Current year	+1.06%
1 year	+12.59%
3 years	+100.13%
5 years	+144.28%
10 years	+343.88%

Volumes

markets

Daily volume

660

Estimated daily volume

660

Avg. Volume 20 sessions

1,017

Daily volume ratio

0.65

Avg. Volume 20 sessions

98,211.69

Avg. Volume 20 sessions USD

1,13,218.44

Record volume 1

3,45,929

Record volume 2

71,417

Record volume 3

65,438

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

8,85,01,79,82,827

Market Cap (USD)

8,85,01,79,82,827

Net sales (USD)

7,06,41,30,00,000

Number of employees

21,00,000

Sales / Employee (USD)

3,36,387

Free-Float

55.15 %

Free-Float capitalization (EUR)

5,61,44,99,29,544

Free-Float capitalization (USD)

4,88,06,84,23,753

Average Daily Capital Traded

Indicators

Moving average 5 days

98.66

Moving average 20 days

98.27

Moving average 50 days

100.42

Moving average 100 days

104.53

Price spread / (MMA5)

+2.17%

Price spread / (MMA20)

+1.76%

Price spread / (MMA50)

+3.98%

Price spread / (MMA100)

+8.24%

RSI 9 days

42.5

RSI 14 days

43.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	+0.24%	+0.41%	+12.59%	+100.13%	89TCr
LOBLAW COMPANIES LIMITED	+0.17%	+2.27%	+17.48%	+124.99%	5.41TCr
TESCO PLC	-0.51%	+1.92%	+15.07%	+89.73%	4.11TCr
SYSCO CORPORATION	+0.63%	+2.56%	+7.09%	+11.70%	4.08TCr
KROGER CO. (THE)	-0.21%	+1.53%	-17.63%	+18.71%	3.54TCr
AHOLD DELHAIZE N.V.	-0.81%	+2.20%	-0.69%	+9.48%	3.48TCr
WOOLWORTHS GROUP LIMITED	-1.73%	+1.51%	+26.21%	+2.98%	3.41TCr
GEORGE WESTON LIMITED	+0.25%	+0.83%	+19.38%	+106.99%	2.79TCr
AEON CO., LTD.	-4.15%	+1.87%	-15.33%	+32.94%	2.37TCr
US FOODS HOLDING CORP.	+0.04%	+3.52%	+20.71%	+135.41%	2.22TCr
Average	-0.61%	+2.17%	+8.49%	+63.31%	11.99TCr
Weighted average by Cap.	+0.03%	+2.14%	+11.58%	+89.58%

See all sector performances

Historical Quotes: Walmart Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

17.YRMFTjqUUgPtuOhqhtfefVNeetX8sYY41M3uhBpELog.NHZsJA7BFUuLyoEuyI26DBY1G5aoxbV8u5Wx6kwrebgxJX8FVOcLSqT8mw

Date	Price	Volume	Total
06:04:46 pm	96.57	20	660
04:54:47 pm	96.04	375	640
04:45:30 pm	96.05	50	265
02:15:38 pm	96.03	34	215
12:21:09 pm	96.09	136	181

Chart

Duration

Period

More charts

Course Extremes

1 week	95.82	101.8
1 month	93.93	102.3
Current year	93.93	116.34
1 year	82.11	116.34
3 years	46.15	116.34
5 years	37.22	116.34
10 years	19.96	116.34

Monthly variations

Annual variations

2026	+1.06%
2025	+9.20%
2024	+83.95%
2023	+7.29%
2022	+5.34%
2021	+7.07%
2020	+10.33%
2019	+33.69%
2018	-3.75%
2017	+25.99%
2016	+17.33%
2015	-21.14%
2014	+24.96%
2013	+10.40%
2012	+11.23%
2011	+13.57%
2010	+8.25%
2009	-4.23%
2008	+20.46%
2007	-5.94%
2006	-12.73%
2005	+2.05%
2004	-7.17%
2003	-10.38%
2002	-28.57%
2001	+17.50%
2000	-17.77%
1999	+54.77%