Quotes W. R. Berkley Corporation Mexican S.E.
Stocks
WRB *
US0844231029
Property & Casualty Insurance
|
End-of-day quote
Mexican S.E.
21/07/2025
|
5-day change | 1st Jan Change | ||
| 1,277.00 MXN | -7.73% |
|
-.--% | - |
| 29/07 | Arch Capital's quarterly profit hit by softer underwriting, higher catastrophe losses | RE |
| 28/07 | W. R. Berkley Corporation Announces Executive Changes, Effective July 27, 2026 | CI |
Stock exchange
Mexican S.E.
WRB * 1,277.00 $
-7.73%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 70.51USD | +0.06% | 8.02Cr $ | ||
CBOE
| WRB | 70.50USD | +0.02% | 23.79L $ | |
|
Tradegate
| WR1 | 60.96EUR | -0.33% | 10.06T € | |
|
Boerse Muenchen
| WR1 | 61.02EUR | -0.20% | 732.24 € | |
|
Deutsche Boerse AG
| WR1 | 60.64EUR | +0.93% | 0 € | |
|
Börse Stuttgart
| WR1 | 60.94EUR | -0.39% | 0 € | |
|
Berne S.E.
| WR1 | 57.22CHF | +0.92% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 60.88EUR | +0.63% | 0 € | |
| W1RB34 | 37.00BRL | +12.59% | 37 R$ |
Performance
| 1 day | -7.73% | ||
| 3 years | +90.78% | ||
| 5 years | +141.18% |
Volumes
marketsDaily volume
134
Avg. Volume 20 sessions
5,554
Avg. Volume 20 sessions MXN
70,92,458
Avg. Volume 20 sessions USD
4,17,086.18
Record volume 1
73,714
Record volume 2
46,938
Record volume 3
30,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
27,40,06,32,962
Market Cap (USD)
27,40,06,32,962
Net sales (USD)
12,44,69,38,000
Number of employees
8,804
Sales / Employee (USD)
14,13,782
Free-Float
34.44 %
Free-Float capitalization (MXN)
1,13,30,57,792
Free-Float capitalization (USD)
19,27,53,52,544
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,027.07
Moving average 20 days
841.2
Price spread / (MMA5)
-19.57%
Price spread / (MMA20)
-34.13%
RSI 9 days
70.45
RSI 14 days
69.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.73% | -.--% | -.--% | +90.78% | 2.74TCr | |
| -0.77% | -3.48% | +14.09% | +137.22% | 9TCr | |
| +0.10% | -3.63% | +39.45% | +123.96% | 7.72TCr | |
| +0.36% | -2.09% | +26.42% | +138.21% | 6.61TCr | |
| +2.25% | +2.40% | +37.44% | +187.39% | 4.38TCr | |
| +0.80% | -2.72% | -4.21% | +30.76% | 4.01TCr | |
| -4.15% | -3.43% | +38.99% | +226.32% | 3.92TCr | |
| -1.71% | -4.11% | -4.03% | +35.43% | 3.4TCr | |
| +0.69% | +0.23% | +8.81% | +28.28% | 3.35TCr | |
| -1.55% | -4.13% | -4.69% | +100.01% | 3.27TCr | |
| Average | -1.17% | -1.72% | +15.23% | +109.84% | 4.84TCr | |
| Weighted average by Cap. | -0.76% | -1.96% | +18.73% | +118.33% |
Historical Quotes: W. R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 912.67 |  | 1,384 |
| 5 years | 669.34 | | 1,384 |
| 10 years | 529.48 | | 1,384 |
Monthly variations
Annual variations
| 2025 | +39.92% | ||
| 2024 | +36.35% | ||
| 2023 | -24.99% | ||
| 2022 | +23.40% | ||
| 2021 | +36.57% | ||
| 2020 | -8.18% |
- Stock Market
- Stocks
- WRB Stock
- WRB * Stock
- Quotes W. R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
