Quotes W.R. Berkley Corporation Deutsche Boerse AG
Stocks
WR1
US0844231029
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.84 EUR | +0.10% |
|
+3.87% | +5.26% |
| 21/07 | Truist Raises Price Target on W. R. Berkley to $83 From $78, Keeps Buy Rating | MT |
| 21/07 | Wells Fargo Adjusts Price Target on W. R. Berkley to $68 From $67, Maintains Underweight Rating | MT |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote Deutsche Boerse AG
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €60.62 | €62.20 | €63.70 | €62.78 | €62.84 |
| Volume | 0 | 0 | 250 | 0 | 0 |
| Change | +0.20% | +2.61% | +2.41% | -1.44% | +0.10% |
| Opening | €60.62 | €62.20 | €63.90 | €62.78 | €62.84 |
| High | €60.62 | €62.20 | €63.90 | €62.78 | €62.84 |
| Low | €60.62 | €62.20 | €63.70 | €62.78 | €62.84 |
Performance
| 1 day | +0.10% | ||
| 1 week | +3.87% | ||
| Current month | +1.52% | ||
| 1 month | +8.64% | ||
| 3 months | +9.67% | ||
| 6 months | +10.01% | ||
| Current year | +5.26% | ||
| 1 year | +8.27% | ||
| 3 years | +72.76% | ||
| 5 years | +120.92% | ||
| 10 years | +301.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,10,73,01,320
Market Cap (USD)
28,10,73,01,320
Net sales (USD)
12,44,69,38,000
Number of employees
8,804
Sales / Employee (USD)
14,13,782
Free-Float
34.51 %
Free-Float capitalization (EUR)
22,48,06,61,396
Free-Float capitalization (USD)
19,77,17,41,698
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.43
Moving average 20 days
62.12
Moving average 50 days
59.31
Moving average 100 days
58.36
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-7.12%
RSI 9 days
54.81
RSI 14 days
55.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +3.87% | +8.27% | +72.76% | 2.81TCr | |
| +0.97% | +6.60% | +27.78% | +149.39% | 9.05TCr | |
| +1.15% | +11.41% | +42.17% | +117.78% | 7.76TCr | |
| +1.07% | +5.23% | +28.80% | +129.67% | 6.48TCr | |
| -0.12% | +0.17% | -1.70% | +30.38% | 4.15TCr | |
| -0.41% | +8.19% | +49.65% | +182.91% | 4.26TCr | |
| +0.65% | +5.38% | +57.40% | +230.51% | 3.77TCr | |
| +0.41% | -2.00% | -6.22% | +124.53% | 3.69TCr | |
| -0.26% | -1.95% | -4.79% | +44.79% | 3.62TCr | |
| +1.49% | +0.06% | +12.95% | +21.67% | 3.43TCr | |
| Average | +0.48% | +2.69% | +21.43% | +110.44% | 4.9TCr | |
| Weighted average by Cap. | +0.59% | +3.62% | +24.75% | +117.93% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62.2 |  | 63.9 |
| 1 month | 60.48 | | 65.24 |
| Current year | 54.14 | | 65.24 |
| 1 year | 54.14 | | 67.84 |
| 3 years | 36.45 | | 67.84 |
| 5 years | 26.89 | | 67.84 |
| 10 years | 14.53 | | 67.84 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | +6.53% | ||
| 2024 | +32.96% | ||
| 2023 | -7.71% | ||
| 2022 | +41.72% | ||
| 2021 | +35.51% | ||
| 2020 | -12.30% | ||
| 2019 | +43.15% | ||
| 2018 | +3.50% | ||
| 2017 | -2.50% | ||
| 2016 | +23.59% | ||
| 2015 | +19.85% | ||
| 2014 | +37.23% | ||
| 2013 | +9.73% | ||
| 2012 | +6.74% | ||
| 2011 | +28.53% | ||
| 2010 | +22.12% | ||
| 2009 | +2.29% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
