Quotes W.R. Berkley Corporation Deutsche Boerse AG
Stocks
WR1
US0844231029
Property & Casualty Insurance
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.30 EUR | -1.75% |
|
+2.40% | -2.81% |
| 05:27pm | Barclays Adjusts Price Target on W. R. Berkley to $62 From $64 | MT |
| 12/06 | W. R. Berkley Corporation Amends and Extends Credit Agreement Maturity | CI |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote Deutsche Boerse AG
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 59.22 € | 57.40 € | 57.76 € | 59.34 € | 58.02 € |
| Volume | 0 | 0 | 0 | 149 | 0 |
| Change | +4.52% | -3.07% | +0.63% | +2.74% | -1.75% |
| Opening | 59.22 € | 57.40 € | 57.76 € | 58.60 € | 58.02 € |
| High | 59.22 € | 57.40 € | 57.76 € | 59.34 € | 58.02 € |
| Low | 59.22 € | 57.40 € | 57.76 € | 58.60 € | 58.02 € |
Performance
| 1 day | -1.77% | ||
| 1 week | +2.40% | ||
| Current month | +5.61% | ||
| 1 month | +3.46% | ||
| 3 months | -0.45% | ||
| 6 months | -1.16% | ||
| Current year | -2.81% | ||
| 1 year | -7.05% | ||
| 3 years | +64.58% | ||
| 5 years | +108.87% | ||
| 10 years | +297.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,31,73,35,306
Market Cap (USD)
26,31,73,35,306
Net sales (USD)
12,44,69,38,000
Number of employees
8,804
Sales / Employee (USD)
14,13,782
Free-Float
34.61 %
Free-Float capitalization (EUR)
21,36,09,49,192
Free-Float capitalization (USD)
18,53,70,31,709
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
58.08
Moving average 20 days
56.86
Moving average 50 days
56.63
Moving average 100 days
57.61
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-1.18%
RSI 9 days
56.62
RSI 14 days
54.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +2.40% | -7.05% | +64.58% | 2.63TCr | |
| -1.07% | +4.70% | +22.55% | +126.64% | 8.64TCr | |
| -0.89% | -1.45% | +12.37% | +70.99% | 6.46TCr | |
| +0.14% | -1.03% | +9.20% | +94.70% | 5.65TCr | |
| +0.99% | +6.29% | +38.26% | +166.65% | 4.12TCr | |
| +0.46% | -0.29% | -12.27% | +33.88% | 3.99TCr | |
| -0.86% | +1.96% | -3.03% | +130.74% | 3.75TCr | |
| -0.91% | +2.12% | -9.23% | +42.26% | 3.6TCr | |
| -0.40% | +4.26% | +42.90% | +194.21% | 3.43TCr | |
| -0.55% | -0.92% | -1.69% | +28.25% | 3.17TCr | |
| Average | -0.48% | +5.01% | +9.20% | +95.29% | 4.54TCr | |
| Weighted average by Cap. | -0.49% | +5.20% | +11.31% | +98.53% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 57.4 |  | 59.34 |
| 1 month | 54.14 | | 59.34 |
| Current year | 54.14 | | 62.26 |
| 1 year | 54.14 | | 67.84 |
| 3 years | 34.59 | | 67.84 |
| 5 years | 26.89 | | 67.84 |
| 10 years | 14.39 | | 67.84 |
Monthly variations
Annual variations
| 2026 | -0.60% | ||
| 2025 | +6.53% | ||
| 2024 | +32.96% | ||
| 2023 | -7.71% | ||
| 2022 | +41.72% | ||
| 2021 | +35.51% | ||
| 2020 | -12.30% | ||
| 2019 | +43.15% | ||
| 2018 | +3.50% | ||
| 2017 | -2.50% | ||
| 2016 | +23.59% | ||
| 2015 | +19.85% | ||
| 2014 | +37.23% | ||
| 2013 | +9.73% | ||
| 2012 | +6.74% | ||
| 2011 | +28.53% | ||
| 2010 | +22.12% | ||
| 2009 | +2.29% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
