Quotes W.R. Berkley Corporation Deutsche Boerse AG
Stocks
WR1
US0844231029
Property & Casualty Insurance
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.42 EUR | +2.61% |
|
+3.87% | +5.26% |
| 21/07 | Truist Raises Price Target on W. R. Berkley to $83 From $78, Keeps Buy Rating | MT |
| 21/07 | Wells Fargo Adjusts Price Target on W. R. Berkley to $68 From $67, Maintains Underweight Rating | MT |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote Deutsche Boerse AG
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €60.62 | €62.20 | €63.70 | €62.78 | €62.84 |
| Volume | 0 | 0 | 250 | 0 | 0 |
| Change | +0.20% | +2.61% | +2.41% | -1.44% | +2.61% |
| Opening | €60.62 | €62.20 | €63.90 | €62.78 | €62.84 |
| High | €60.62 | €62.20 | €63.90 | €62.78 | €62.84 |
| Low | €60.62 | €62.20 | €63.70 | €62.78 | €62.84 |
Performance
| 1 day | +2.61% | ||
| 1 week | +3.87% | ||
| Current month | +1.52% | ||
| 1 month | +8.64% | ||
| 3 months | +9.67% | ||
| 6 months | +10.01% | ||
| Current year | +5.26% | ||
| 1 year | +8.27% | ||
| 3 years | +71.57% | ||
| 5 years | +120.92% | ||
| 10 years | +296.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,10,73,01,320
Market Cap (USD)
28,10,73,01,320
Net sales (USD)
12,44,69,38,000
Number of employees
8,804
Sales / Employee (USD)
14,13,782
Free-Float
34.51 %
Free-Float capitalization (EUR)
22,48,06,61,396
Free-Float capitalization (USD)
19,77,17,41,698
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
61.96
Moving average 20 days
61.99
Moving average 50 days
59.18
Moving average 100 days
58.34
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-9.44%
RSI 9 days
60.39
RSI 14 days
59.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +3.87% | +8.27% | +71.57% | 2.81TCr | |
| -0.16% | +2.39% | +35.00% | +148.77% | 9.05TCr | |
| +1.45% | +11.61% | +42.41% | +115.64% | 7.76TCr | |
| +0.87% | +4.86% | +28.34% | +126.22% | 6.48TCr | |
| +0.40% | +0.59% | -1.28% | +30.25% | 4.15TCr | |
| +1.50% | +6.54% | +57.96% | +185.25% | 4.26TCr | |
| +0.58% | +4.66% | +58.66% | +223.17% | 3.77TCr | |
| -0.10% | -2.43% | -6.63% | +124.56% | 3.69TCr | |
| -0.78% | -2.64% | -5.46% | +44.22% | 3.62TCr | |
| +1.37% | -0.23% | +12.63% | +22.93% | 3.43TCr | |
| Average | +0.76% | +3.05% | +22.99% | +109.26% | 4.9TCr | |
| Weighted average by Cap. | +0.70% | +4.04% | +26.81% | +116.62% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60.62 |  | 63.9 |
| 1 month | 60.32 | | 65.24 |
| Current year | 54.14 | | 65.24 |
| 1 year | 54.14 | | 67.84 |
| 3 years | 36.45 | | 67.84 |
| 5 years | 26.89 | | 67.84 |
| 10 years | 14.53 | | 67.84 |
Monthly variations
Annual variations
| 2026 | +5.16% | ||
| 2025 | +6.53% | ||
| 2024 | +32.96% | ||
| 2023 | -7.71% | ||
| 2022 | +41.72% | ||
| 2021 | +35.51% | ||
| 2020 | -12.30% | ||
| 2019 | +43.15% | ||
| 2018 | +3.50% | ||
| 2017 | -2.50% | ||
| 2016 | +23.59% | ||
| 2015 | +19.85% | ||
| 2014 | +37.23% | ||
| 2013 | +9.73% | ||
| 2012 | +6.74% | ||
| 2011 | +28.53% | ||
| 2010 | +22.12% | ||
| 2009 | +2.29% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
