Quotes W.R. Berkley Corporation Deutsche Boerse AG
Stocks
WR1
US0844231029
Property & Casualty Insurance
|
Real-time Estimate
Tradegate
02:24:02 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 60.62 EUR | +0.43% |
|
-3.03% | +0.64% |
| 29/07 | Arch Capital's quarterly profit hit by softer underwriting, higher catastrophe losses | RE |
| 28/07 | W. R. Berkley Corporation Announces Executive Changes, Effective July 27, 2026 | CI |
Stock exchange
Deutsche Boerse AG
WR1 60.08 €
-0.46%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 69.73USD | -0.51% | 8.43Cr $ | ||
CBOE
| WRB | 69.75USD | -0.54% | 25.67L $ | |
|
Boerse Muenchen
| WR1 | 60.14EUR | -0.89% | 60.14 € | |
|
Deutsche Boerse AG
| WR1 | 60.08EUR | -0.46% | 0 € | |
|
Tradegate
| WR1 | 60.54EUR | -0.33% | 0 € | |
|
Börse Stuttgart
| WR1 | 60.24EUR | -0.46% | 0 € | |
|
Berne S.E.
| WR1 | 57.09CHF | -0.01% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 60.92EUR | -0.03% | 0 € | |
| W1RB34 | 37.46BRL | +1.02% | 37.46 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote Deutsche Boerse AG
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €62.16 | €61.52 | €60.94 | €60.36 | €60.08 |
| Change | +0.32% | -1.03% | -0.94% | -0.95% | +0.43% |
Performance
| 1 day | +0.46% | ||
| 1 week | -3.03% | ||
| Current month | -5.12% | ||
| 1 month | -4.45% | ||
| 3 months | +6.64% | ||
| 6 months | +0.17% | ||
| Current year | +0.64% | ||
| 1 year | +1.04% | ||
| 3 years | +55.49% | ||
| 5 years | +116.29% | ||
| 10 years | +289.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,09,75,20,018
Market Cap (USD)
27,09,75,20,018
Net sales (USD)
12,44,69,38,000
Number of employees
8,804
Sales / Employee (USD)
14,13,782
Free-Float
34.44 %
Free-Float capitalization (EUR)
22,00,15,27,666
Free-Float capitalization (USD)
19,06,21,23,570
Indicators
Moving average 5 days
61.6
Moving average 20 days
62.97
Moving average 50 days
61.17
Moving average 100 days
58.86
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-2.91%
RSI 9 days
36.78
RSI 14 days
43.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -3.03% | +1.04% | +55.49% | 2.71TCr | |
| -1.66% | -2.49% | +17.05% | +147.47% | 9.25TCr | |
| -1.45% | -3.21% | +40.25% | +121.84% | 7.72TCr | |
| -2.44% | -3.31% | +23.74% | +134.63% | 6.47TCr | |
| -0.21% | +0.37% | +40.03% | +184.94% | 4.41TCr | |
| -1.51% | -4.97% | -2.98% | +25.79% | 3.98TCr | |
| +0.64% | +0.46% | +46.07% | +241.49% | 3.91TCr | |
| -0.74% | -2.97% | -1.39% | +36.91% | 3.47TCr | |
| -0.99% | -1.82% | +10.83% | +27.01% | 3.31TCr | |
| +0.49% | -4.42% | -1.46% | +104.25% | 3.31TCr | |
| Average | -0.54% | -2.01% | +17.32% | +107.98% | 4.85TCr | |
| Weighted average by Cap. | -0.89% | -1.87% | +20.52% | +118.48% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60.08 |  | 62.16 |
| 1 month | 60.08 | | 66.36 |
| Current year | 54.14 | | 66.36 |
| 1 year | 54.14 | | 67.84 |
| 3 years | 37.13 | | 67.84 |
| 5 years | 26.89 | | 67.84 |
| 10 years | 14.53 | | 67.84 |
Monthly variations
Annual variations
| 2026 | +1.11% | ||
| 2025 | +6.53% | ||
| 2024 | +32.96% | ||
| 2023 | -7.71% | ||
| 2022 | +41.72% | ||
| 2021 | +35.51% | ||
| 2020 | -12.30% | ||
| 2019 | +43.15% | ||
| 2018 | +3.50% | ||
| 2017 | -2.50% | ||
| 2016 | +23.59% | ||
| 2015 | +19.85% | ||
| 2014 | +37.23% | ||
| 2013 | +9.73% | ||
| 2012 | +6.74% | ||
| 2011 | +28.53% | ||
| 2010 | +22.12% | ||
| 2009 | +2.29% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
