|
Market Closed -
OTC Markets
08:01:17 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1200 USD | 0.00% |
|
0.00% | -7.76% |
Stock exchange
OTC Markets
VYYRF 0.1200 $
0.00%
12T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VM | 0.1550CAD | -3.12% | 2.77T $ | ||
OTC Markets
| VYYRF | 0.1200USD | 0.00% | 12T $ |
Quotes 5-day view: Voyageur Pharmaceuticals Ltd.
Delayed Quote OTC Markets
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1200 |
| Volume | 1,87,465 | 14,000 | 17,000 | 70,500 | 1,00,000 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.1200 | $0.1220 | $0.1230 | $0.1225 | $0.1200 |
| High | $0.1293 | $0.1220 | $0.1230 | $0.1225 | $0.1200 |
| Low | $0.0960 | $0.1200 | $0.1200 | $0.1200 | $0.1200 |
Performance
| Current month | +25.00% | ||
| 1 month | +9.09% | ||
| 3 months | +99.34% | ||
| 6 months | +9.09% | ||
| Current year | -7.76% | ||
| 1 year | -6.61% | ||
| 3 years | +126.84% | ||
| 5 years | +41.18% |
Volumes
marketsDaily volume
1,00,000
Estimated daily volume
1,00,000
Avg. Volume 20 sessions
42,860
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
5,143.2
Record volume 1
4,21,000
Record volume 2
3,29,888
Record volume 3
3,10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,54,79,562
Net sales (CAD)
0
Free-Float
93.07 %
Free-Float capitalization (USD)
2,37,14,680
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.1014
Moving average 50 days
0.0843
Moving average 100 days
0.0901
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.50%
Price spread / (MMA50)
-29.75%
Price spread / (MMA100)
-24.92%
RSI 9 days
17.45
RSI 14 days
28.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.61% | +126.84% | 2.55Cr | |
| +0.88% | +6.38% | +76.86% | +128.23% | 1,11900Cr | |
| +1.07% | +3.80% | +51.03% | +61.48% | 65TCr | |
| +1.20% | +6.21% | +26.47% | +76.45% | 47TCr | |
| +1.02% | +5.77% | +43.09% | +47.70% | 37TCr | |
| +0.85% | +4.07% | +23.88% | +41.58% | 30TCr | |
| +1.26% | +6.81% | +1.59% | +14.67% | 26TCr | |
| +1.88% | +5.81% | +48.54% | +68.52% | 24TCr | |
| +1.59% | +2.09% | -15.52% | -52.29% | 21TCr | |
| +1.87% | +5.61% | +25.81% | +92.42% | 18TCr | |
| Average | +1.16% | +4.97% | +27.51% | +60.56% | 38TCr | |
| Weighted average by Cap. | +1.14% | +5.09% | +44.31% | +72.55% |
Historical Quotes: Voyageur Pharmaceuticals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.01 | | 0.2 |
| 1 year | 0 | | 0.2 |
| 3 years | 0 | | 0.25 |
| 5 years | 0 | | 0.25 |
| 10 years | 0 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -7.76% | ||
| 2025 | +66.58% | ||
| 2024 | +95.25% | ||
| 2023 | -39.67% | ||
| 2022 | +14.11% | ||
| 2021 | +21.04% | ||
| 2020 | +15.38% | ||
| 2019 | -26.11% | ||
| 2018 | -30.92% | ||
| 2017 | +39.08% |
- Stock Market
- Stocks
- VM Stock
- VYYRF Stock
- Quotes Voyageur Pharmaceuticals Ltd.
Select your edition
All financial news and data tailored to specific country editions
