|
Real-time Estimate
Cboe Europe
02:16:38 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 342.70 SEK | -0.38% |
|
-1.97% | +15.54% |
| 01:04pm | Volvo Group Plans Energy Park With Battery Storage Facility in Sweden | MT |
| 01:02pm | Truckmaker Volvo to Build Battery Storage, Testing Site Near Cell Production Plant in Sweden | DJ |
Stock exchange
London S.E.
0MHW 342.70 kr
-0.38%
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 343.50SEK | +0.73% | 9.79Cr kr | ||
CBOE
| VOLVBs | 342.60SEK | +0.47% | 3.48Cr kr | |
|
OTC Markets
| VOLVF | 35.66USD | -2.97% | 42.79T $ | |
|
Boerse Muenchen
| VOL1 | 30.67EUR | +0.39% | 981.44 € | |
|
Tradegate
| VOL1 | 30.69EUR | +0.46% | 951.39 € | |
|
London S.E.
| 0HTP | 342.60SEK | -0.29% | 6.17T kr | |
|
Berne S.E.
| VOLV.B-OME | 29.12CHF | -1.05% | 116.47 CHF | |
|
Deutsche Boerse AG
| VOL1 | 30.62EUR | +0.16% | 0 € | |
|
CBOE
| 0HTP | 344.95SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 30.77EUR | +0.79% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 31.74EUR | -1.03% | 0 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | 0.00% | 0 zł | |
| VOLV A | 343.40SEK | +0.53% | 63.99L kr | ||
|
CBOE
| VOLVAs | 342.80SEK | +0.41% | 24.3L kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62T $ | |
|
Tradegate
| VOL3 | 30.62EUR | +0.13% | 122.48 € | |
|
Deutsche Boerse AG
| VOL3 | 30.58EUR | -1.29% | 0 € | |
|
London S.E.
| 0MHW | 342.70SEK | -0.38% | 0 kr | |
|
CBOE
| 0MHW | 341.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 30.76EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| VOL3 | 30.68EUR | +0.39% | 0 € | |
| VLVLY | 35.51USD | -1.10% | 20.11L $ | ||
|
Deutsche Boerse AG
| VOL4 | 30.40EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| VOL4 | 30.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOL4 | 30.60EUR | 0.00% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 347.80 | SEK 350.00 | SEK 346.40 | SEK 341.90 | SEK 342.70 |
| Volume | 1,407 | 3,064 | 786 | 233 | 0 |
| Change | -0.51% | +0.63% | -1.03% | -1.30% | -0.38% |
| Opening | SEK 348.50 | SEK 348.10 | SEK 347.60 | SEK 343.50 | SEK 342.70 |
| High | SEK 349.00 | SEK 350.00 | SEK 350.60 | SEK 345.60 | SEK 342.70 |
| Low | SEK 343.90 | SEK 347.80 | SEK 346.40 | SEK 341.90 | SEK 342.70 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.97% | ||
| Current month | -1.01% | ||
| 1 month | -3.25% | ||
| 3 months | +11.17% | ||
| 6 months | +3.64% | ||
| Current year | +15.54% | ||
| 1 year | +25.90% | ||
| 3 years | +52.57% | ||
| 5 years | +78.04% | ||
| 10 years | +254.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
8,84,74,625
Record volume 2
1,72,00,000
Record volume 3
23,57,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,93,67,16,06,631
Market Cap (USD)
72,23,63,90,077
Net sales (SEK)
4,79,18,30,00,000
Net sales (USD)
49,90,03,41,567
Number of employees
89,417
Sales / Employee (SEK)
53,58,970
Sales / Employee (USD)
5,58,063
Free-Float
85.98 %
Free-Float capitalization (SEK)
5,96,38,49,21,718
Free-Float capitalization (USD)
62,10,53,15,295
Indicators
Moving average 5 days
347.08
Moving average 20 days
345.04
Moving average 50 days
346.77
Moving average 100 days
333.87
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-2.58%
RSI 9 days
50.98
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -1.97% | +25.90% | +52.57% | 7.22TCr | |
| +0.48% | -1.55% | +25.74% | +53.59% | 7.22TCr | |
| -2.90% | +3.31% | +90.10% | +179.44% | 1.57TCr | |
| +1.72% | +6.39% | +24.97% | +40.09% | 391.45Cr | |
| -1.55% | -1.21% | -13.91% | -11.94% | 313.65Cr | |
| +0.37% | +0.24% | -19.11% | -19.67% | 217.95Cr | |
| -1.28% | -1.78% | -20.35% | -37.82% | 215.33Cr | |
| -1.48% | -1.02% | -15.53% | - | 202.88Cr | |
| +4.11% | +4.65% | -5.00% | +2.88% | 104.13Cr | |
| +0.77% | +1.03% | -42.88% | -42.12% | 94Cr | |
| Average | -0.09% | +3.06% | +4.99% | +24.11% | 1.76TCr | |
| Weighted average by Cap. | -0.38% | +2.82% | +28.69% | +60.20% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 341.9 |  | 350.6 |
| 1 month | 336.6 | | 353 |
| Current year | 276 | | 374.6 |
| 1 year | 245.5 | | 374.6 |
| 3 years | 217.6 | | 374.6 |
| 5 years | 156.2 | | 374.6 |
| 10 years | 91.63 | | 374.6 |
Monthly variations
Annual variations
| 2026 | +15.27% | ||
| 2025 | +9.80% | ||
| 2024 | +1.48% | ||
| 2023 | +33.46% | ||
| 2022 | -6.14% | ||
| 2021 | +8.86% | ||
| 2020 | +23.47% | ||
| 2019 | +36.29% | ||
| 2018 | -25.58% | ||
| 2017 | +46.19% | ||
| 2016 | +31.94% | ||
| 2015 | -6.65% | ||
| 2014 | -7.83% | ||
| 2013 | +4.24% | ||
| 2012 | +27.96% | ||
| 2011 | -38.31% | ||
| 2010 | +76.29% | ||
| 2009 | -31.21% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- VOLV B Stock
- 0MHW Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
