|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.60 SEK | +3.05% |
|
+7.15% | +21.92% |
| 06:37pm | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Oil Prices Fall | MT |
| 06:32pm | US Equity Futures Rise Pre-Bell as Oil Prices Drop Amid Pause in Middle East Hostilities | MT |
Quotes 5-day view: Volvo
Delayed Quote London S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 340.20 | SEK 347.80 | SEK 351.16 | SEK 354.07 | SEK 356.60 |
| Volume | 7,050 | 1,03,155 | 3,007 | 1,579 | 782 |
| Change | -0.24% | +2.23% | +0.97% | +0.83% | +0.71% |
| Opening | SEK 340.10 | SEK 339.40 | SEK 348.70 | SEK 350.90 | SEK 356.50 |
| High | SEK 340.40 | SEK 347.80 | SEK 353.40 | SEK 354.60 | SEK 361.40 |
| Low | SEK 338.80 | SEK 339.40 | SEK 350.60 | SEK 351.00 | SEK 356.40 |
Performance
| 1 day | +1.57% | ||
| 1 week | +7.15% | ||
| Current month | +9.51% | ||
| 1 month | +11.60% | ||
| 3 months | +12.23% | ||
| 6 months | +14.38% | ||
| Current year | +21.92% | ||
| 1 year | +26.47% | ||
| 3 years | +55.05% | ||
| 5 years | +68.50% | ||
| 10 years | +305.72% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
8,84,74,625
Record volume 2
1,72,00,000
Record volume 3
23,57,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,23,62,06,09,596
Market Cap (USD)
74,39,29,89,575
Net sales (SEK)
4,79,18,30,00,000
Net sales (USD)
49,26,31,84,949
Number of employees
89,417
Sales / Employee (SEK)
53,58,970
Sales / Employee (USD)
5,50,938
Free-Float
85.98 %
Free-Float capitalization (SEK)
6,22,13,36,63,474
Free-Float capitalization (USD)
63,95,94,59,594
Indicators
Moving average 5 days
346.32
Moving average 20 days
336.4
Moving average 50 days
326.31
Moving average 100 days
322.87
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
70.06
RSI 14 days
66.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | +7.15% | +26.47% | +55.05% | 7.44TCr | |
| +1.79% | +13.29% | +71.49% | +161.17% | 1.46TCr | |
| +0.90% | +9.10% | +17.68% | +27.07% | 381.55Cr | |
| -0.56% | -0.24% | -26.24% | -26.20% | 288.24Cr | |
| +0.53% | +4.04% | -10.53% | -21.55% | 222.44Cr | |
| +0.96% | +4.23% | -17.43% | -44.97% | 202.61Cr | |
| +1.09% | +2.33% | -18.68% | - | 195.55Cr | |
| +3.15% | +0.91% | -17.48% | -10.88% | 93Cr | |
| +2.13% | +1.32% | -44.02% | -47.33% | 89Cr | |
| -0.44% | -.--% | -.--% | -.--% | 77Cr | |
| Average | +1.20% | +1.65% | -1.88% | +10.26% | 1.04TCr | |
| Weighted average by Cap. | +1.50% | +5.69% | +27.30% | +61.26% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 338.8 |  | 361.6 |
| 1 month | 321.3 | | 361.6 |
| Current year | 276 | | 361.6 |
| 1 year | 245.5 | | 361.6 |
| 3 years | 217.6 | | 361.6 |
| 5 years | 156.2 | | 361.6 |
| 10 years | 86.88 | | 361.6 |
Monthly variations
Annual variations
| 2026 | +20.23% | ||
| 2025 | +9.80% | ||
| 2024 | +1.48% | ||
| 2023 | +33.46% | ||
| 2022 | -6.14% | ||
| 2021 | +8.86% | ||
| 2020 | +23.47% | ||
| 2019 | +36.29% | ||
| 2018 | -25.58% | ||
| 2017 | +46.19% | ||
| 2016 | +31.94% | ||
| 2015 | -6.65% | ||
| 2014 | -7.83% | ||
| 2013 | +4.24% | ||
| 2012 | +27.96% | ||
| 2011 | -38.31% | ||
| 2010 | +76.29% | ||
| 2009 | -31.21% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- VOLV B Stock
- 0MHW Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
