|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.80 SEK | +0.27% |
|
+3.70% | +23.08% |
| 29/07 | Barclays raises Volvo price target to 300 kronor (290), reiterates underweight - BN | FW |
| 29/07 | Hexagon leads the charge, OMXS30 rises 0.22 percent | FW |
Quotes 5-day view: Volvo
Delayed Quote Nasdaq Stockholm
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 355.00 | SEK 356.00 | SEK 364.80 | SEK 363.80 | SEK 364.80 |
| Volume | 1,45,734 | 1,33,276 | 81,345 | 1,45,224 | 54,102 |
| Change | +0.91% | +0.28% | +2.47% | -0.27% | +0.27% |
| Opening | SEK 350.80 | SEK 356.00 | SEK 356.80 | SEK 364.80 | SEK 363.80 |
| High | SEK 355.80 | SEK 362.00 | SEK 364.80 | SEK 367.20 | SEK 367.40 |
| Low | SEK 350.80 | SEK 356.00 | SEK 356.80 | SEK 362.60 | SEK 360.20 |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.70% | ||
| Current month | +10.48% | ||
| 1 month | +10.48% | ||
| 3 months | +14.43% | ||
| 6 months | +12.59% | ||
| Current year | +23.08% | ||
| 1 year | +28.63% | ||
| 3 years | +52.89% | ||
| 5 years | +74.38% | ||
| 10 years | +307.14% |
Volumes
marketsDaily volume
54,102
Estimated daily volume
54,857
Avg. Volume 20 sessions
1,00,264
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
3,65,76,307.2
Avg. Volume 20 sessions USD
38,37,074.08
Record volume 1
3,80,58,490
Record volume 2
2,75,09,690
Record volume 3
2,11,90,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,26,79,37,10,662
Market Cap (USD)
76,11,00,30,700
Net sales (SEK)
4,79,18,30,00,000
Net sales (USD)
50,18,01,71,218
Number of employees
89,417
Sales / Employee (SEK)
53,58,970
Sales / Employee (USD)
5,61,193
Free-Float
85.98 %
Free-Float capitalization (SEK)
6,24,86,17,40,818
Free-Float capitalization (USD)
65,43,56,87,705
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
358.28
Moving average 20 days
341.45
Moving average 50 days
328.74
Moving average 100 days
323.53
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
85.45
RSI 14 days
77.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +3.70% | +28.63% | +52.89% | 7.61TCr | |
| -3.39% | +4.76% | +64.22% | +149.57% | 1.47TCr | |
| +2.07% | +7.97% | +26.59% | +33.95% | 401.06Cr | |
| -0.64% | +0.98% | -24.95% | -27.03% | 290.2Cr | |
| +0.82% | +8.39% | +1.10% | -14.09% | 239.41Cr | |
| 0.00% | +12.91% | -6.80% | -39.16% | 227.52Cr | |
| +1.61% | +7.34% | -13.31% | - | 206.16Cr | |
| +2.50% | +9.11% | -14.31% | -9.73% | 96Cr | |
| +1.51% | +8.02% | -40.32% | -45.26% | 94Cr | |
| -0.44% | -.--% | -.--% | -.--% | 77Cr | |
| Average | +0.46% | +6.12% | +2.08% | +11.24% | 1.07TCr | |
| Weighted average by Cap. | -0.05% | +7.27% | +28.63% | +58.17% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c286009a7bf0bebdf2.MoyObe0I5LHGx4vU2X29lRkYnSJEMTmuqklQuHx9WwQ.evvACrRftNCDpfHntUrL5E5-2GsyBm_E7Q4Y6BE5Omxtvuk5lF-DwrK0zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:55 pm | 364.80 | 70 | 51,190 |
| 08:59:55 pm | 364.80 | 18 | 51,120 |
| 08:59:55 pm | 364.80 | 43 | 51,102 |
| 08:59:55 pm | 364.80 | 200 | 51,059 |
| 08:59:55 pm | 364.80 | 58 | 50,859 |
| 08:59:55 pm | 364.80 | 571 | 50,801 |
| 08:59:55 pm | 364.80 | 54 | 50,230 |
| 08:59:55 pm | 364.80 | 51 | 50,176 |
Course Extremes
| 1 week | 350.8 |  | 367.4 |
| 1 month | 324.6 | | 367.4 |
| Current year | 276.6 | | 367.4 |
| 1 year | 245.2 | | 367.4 |
| 3 years | 217.4 | | 367.4 |
| 5 years | 140 | | 367.4 |
| 10 years | 86.3 | | 367.4 |
Monthly variations
Annual variations
| 2026 | +22.74% | ||
| 2025 | +9.70% | ||
| 2024 | +1.20% | ||
| 2023 | +34.78% | ||
| 2022 | -6.82% | ||
| 2021 | +8.80% | ||
| 2020 | +23.51% | ||
| 2019 | +36.14% | ||
| 2018 | -24.10% | ||
| 2017 | +42.82% | ||
| 2016 | +32.43% | ||
| 2015 | -5.21% | ||
| 2014 | +1.07% | ||
| 2013 | -5.48% | ||
| 2012 | +17.71% | ||
| 2011 | -33.96% | ||
| 2010 | +88.52% | ||
| 2009 | +39.59% | ||
| 2008 | -59.54% | ||
| 2007 | +11.11% | ||
| 2006 | +33.33% | ||
| 2005 | +43.79% | ||
| 2004 | +20.14% | ||
| 2003 | +55.15% | ||
| 2002 | -19.76% | ||
| 2001 | +9.35% | ||
| 2000 | -27.91% | ||
| 1999 | +18.46% | ||
| 1998 | -14.39% | ||
| 1997 | +42.28% | ||
| 1996 | +9.16% | ||
| 1995 | -2.15% | ||
| 1994 | +25.00% | ||
| 1993 | +59.89% | ||
| 1992 | +7.38% | ||
| 1991 | +30.00% | ||
| 1990 | -50.98% | ||
| 1989 | +15.91% | ||
| 1988 | +40.58% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLV A Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
