|
Market Closed -
Nasdaq Stockholm
09:30:00 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 320.60 SEK | 0.00% |
|
+0.31% | +8.16% |
| 05:03pm | Storebrand Sweden fell 1.24 percent in September, awaits third-quarter reports | FW |
| 01:57pm | Volvo expected to report adjusted operating profit of 14,703 million kronor - Bloomberg | FW |
Stock exchange
Nasdaq Stockholm
VOLV A 320.60 kr
0.00%
2.2Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 320.60SEK | +0.03% | 68Cr kr | ||
CBOE
| VOLVBs | 320.50SEK | +0.09% | 34Cr kr | |
|
London S.E.
| 0HTP | 320.10SEK | +0.09% | 40.47L kr | |
|
Tradegate
| VOL1 | 28.85EUR | -0.17% | 20.31T € | |
|
OTC Markets
| VOLVF | 32.02USD | -0.57% | 10.47T $ | |
|
CBOE
| 0HTP | 322.20SEK | +0.41% | 80.55T kr | |
|
Deutsche Boerse AG
| VOL1 | 28.89EUR | +0.03% | 2.89T € | |
|
Borsa Italiana
| 1VOLVB | 27.80EUR | -2.25% | 278 € | |
|
Boerse Muenchen
| VOL1 | 28.89EUR | -0.03% | 144.45 € | |
|
Prague S.E.
| VOLVB | 700.00CZK | -.--% | 1.4T Kč | |
|
Berne S.E.
| VOLV.B-OME | 26.52CHF | -2.19% | 26.52 CHF | |
|
Xetra
| VOL1 | 28.88EUR | +1.83% | 0 € | |
|
Börse Stuttgart
| VOL1 | 28.86EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| VOLV | 124.80PLN | 0.00% | 0 zł | |
| VOLV A | 320.60SEK | 0.00% | 2.2Cr kr | ||
|
CBOE
| VOLVAs | 320.80SEK | +0.12% | 61.98L kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62T $ | |
|
Tradegate
| VOL3 | 28.92EUR | +0.07% | 9.25T € | |
|
London S.E.
| 0MHW | 321.00SEK | +0.31% | 1.6T kr | |
|
Boerse Muenchen
| VOL3 | 28.90EUR | +0.28% | 28.9 € | |
|
Deutsche Boerse AG
| VOL3 | 28.82EUR | +0.07% | 0 € | |
|
CBOE
| 0MHW | 314.90SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 28.82EUR | -0.07% | 0 € | |
| VLVLY | 32.41USD | +0.05% | 17.99L $ | ||
|
Deutsche Boerse AG
| VOL4 | 28.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VOL4 | 28.80EUR | +0.70% | 0 € | |
|
Boerse Muenchen
| VOL4 | 28.80EUR | 0.00% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote Nasdaq Stockholm
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 319.60 | SEK 319.40 | SEK 325.00 | SEK 322.60 | SEK 320.60 |
| Volume | 52,150 | 1,83,604 | 1,32,365 | 70,436 | 63,609 |
| Change | +1.27% | -0.06% | +1.75% | -0.74% | -0.62% |
| Opening | SEK 317.20 | SEK 318.20 | SEK 321.80 | SEK 323.40 | SEK 320.20 |
| High | SEK 321.60 | SEK 320.00 | SEK 326.80 | SEK 323.60 | SEK 322.00 |
| Low | SEK 315.00 | SEK 316.00 | SEK 320.20 | SEK 320.40 | SEK 315.60 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.31% | ||
| Current month | -0.68% | ||
| 1 month | -3.26% | ||
| 3 months | -5.71% | ||
| 6 months | +0.06% | ||
| Current year | +8.16% | ||
| 1 year | +23.98% | ||
| 3 years | +44.94% | ||
| 5 years | +57.47% | ||
| 10 years | +237.47% |
Volumes
marketsDaily volume
68,627
Estimated daily volume
68,627
Avg. Volume 20 sessions
1,23,019
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
3,94,39,891.4
Avg. Volume 20 sessions USD
39,85,282.71
Record volume 1
3,80,58,490
Record volume 2
2,75,09,690
Record volume 3
2,11,90,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,51,31,24,56,817
Market Cap (USD)
65,84,45,39,579
Net sales (SEK)
4,79,18,30,00,000
Net sales (USD)
48,44,30,83,928
Number of employees
89,417
Sales / Employee (SEK)
53,58,970
Sales / Employee (USD)
5,41,766
Free-Float
85.98%
Free-Float capitalization (SEK)
5,59,96,65,96,383
Free-Float capitalization (USD)
56,60,99,14,846
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
321.44
Moving average 20 days
320.34
Moving average 50 days
333.5
Moving average 100 days
335.22
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+4.56%
RSI 9 days
52.84
RSI 14 days
47.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.31% | +23.98% | +44.94% | 6.58TCr | |
| +1.87% | -1.46% | +40.68% | +198.43% | 33TCr | |
| -0.08% | -2.91% | +37.33% | +69.18% | 17TCr | |
| +0.03% | +0.50% | +24.07% | +47.67% | 6.58TCr | |
| +0.37% | +1.67% | +10.54% | +35.66% | 5.79TCr | |
| +0.82% | -1.18% | +42.99% | +186.73% | 4.79TCr | |
| -0.41% | -5.56% | +29.39% | +83.83% | 3.96TCr | |
| +0.15% | +0.29% | +17.22% | +36.76% | 3.49TCr | |
| +1.30% | -4.23% | +18.08% | +33.30% | 2.96TCr | |
| -1.26% | -2.64% | -18.49% | +16.79% | 2.61TCr | |
| Average | +0.37% | -2.09% | +22.58% | +75.33% | 8.72TCr | |
| Weighted average by Cap. | +0.82% | -3.42% | +31.64% | +115.98% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25ae2d.xc9GNlGp7mnYjLxblUujSpOLxGs4T8XMJT72_o7goGU.tpAZdCnCnQOV3IVqxnL1JtD9rCFpKqKvcQy8zO2D4wCwoz4CYueWMOjq-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:44 pm | 320.60 | 124 | 67,325 |
| 08:59:44 pm | 320.60 | 1 | 67,201 |
| 08:59:44 pm | 320.60 | 248 | 67,200 |
| 08:59:44 pm | 320.60 | 246 | 66,952 |
| 08:59:44 pm | 320.60 | 125 | 66,706 |
| 08:59:44 pm | 320.60 | 101 | 66,581 |
| 08:59:44 pm | 320.60 | 24 | 66,480 |
| 08:59:44 pm | 320.60 | 126 | 66,456 |
Price Extremes
| 1 week | 315.6 |  | 326.8 |
| 1 month | 308.8 | | 335.6 |
| Current year | 276.6 | | 374.2 |
| 1 year | 254.8 | | 374.2 |
| 3 years | 217.4 | | 374.2 |
| 5 years | 140 | | 374.2 |
| 10 years | 89.15 | | 374.2 |
Monthly variations
Annual variations
| 2026 | +8.16% | ||
| 2025 | +9.70% | ||
| 2024 | +1.20% | ||
| 2023 | +34.78% | ||
| 2022 | -6.82% | ||
| 2021 | +8.80% | ||
| 2020 | +23.51% | ||
| 2019 | +36.14% | ||
| 2018 | -24.10% | ||
| 2017 | +42.82% | ||
| 2016 | +32.43% | ||
| 2015 | -5.21% | ||
| 2014 | +1.07% | ||
| 2013 | -5.48% | ||
| 2012 | +17.71% | ||
| 2011 | -33.96% | ||
| 2010 | +88.52% | ||
| 2009 | +39.59% | ||
| 2008 | -59.54% | ||
| 2007 | +11.11% | ||
| 2006 | +33.33% | ||
| 2005 | +43.79% | ||
| 2004 | +20.14% | ||
| 2003 | +55.15% | ||
| 2002 | -19.76% | ||
| 2001 | +9.35% | ||
| 2000 | -27.91% | ||
| 1999 | +18.46% | ||
| 1998 | -14.39% | ||
| 1997 | +42.28% | ||
| 1996 | +9.16% | ||
| 1995 | -2.15% | ||
| 1994 | +25.00% | ||
| 1993 | +59.89% | ||
| 1992 | +7.38% | ||
| 1991 | +30.00% | ||
| 1990 | -50.98% | ||
| 1989 | +15.91% | ||
| 1988 | +40.58% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLV A Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
