|
Real-time
Oslo Bors
05:56:47 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3450 NOK | -4.70% |
|
+9.52% | +38.00% |
| 28/08 | Voim ASA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 24/06 | Electromagnetic Geoservices ASA Announces Nomination Committee Appointments | CI |
Stock exchange
Oslo Bors
VOIM 0.3450 kr
-4.70%
2L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOIM | 0.3450NOK | -4.70% | 2L kr | ||
London S.E.
| 0J5B | 0.7700NOK | +18.64% | 2L kr | |
|
CBOE
| EMGSo | 0.3520NOK | +11.75% | 29.72T kr | |
|
CBOE
| 0J5B | 1.806NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| E2M | 0.0236EUR | -7.81% | 0 € | |
|
Boerse Muenchen
| E2M | 0.0286EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| E2M | 0.0256EUR | -2.29% | 0 € |
Quotes 5-day view: Voim ASA
Real-time Oslo Bors
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.3850 | NOK 0.3590 | NOK 0.3700 | NOK 0.3620 | NOK 0.3450 |
| Volume | 46,36,516 | 8,35,277 | 7,37,649 | 8,50,191 | 4,48,620 |
| Change | +22.22% | -6.75% | +3.06% | -2.16% | -4.70% |
| Opening | NOK 0.3400 | NOK 0.3950 | NOK 0.3700 | NOK 0.3200 | NOK 0.3550 |
| High | NOK 0.3950 | NOK 0.3950 | NOK 0.3760 | NOK 0.3850 | NOK 0.3550 |
| Low | NOK 0.3390 | NOK 0.3400 | NOK 0.3000 | NOK 0.3200 | NOK 0.3280 |
Performance
| 1 day | -4.70% | ||
| 1 week | +9.52% | ||
| Current month | +9.87% | ||
| 1 month | -49.71% | ||
| 3 months | +88.01% | ||
| 6 months | +18.56% | ||
| Current year | +38.00% | ||
| 1 year | -75.09% | ||
| 3 years | -86.25% | ||
| 5 years | -78.16% | ||
| 10 years | -91.96% |
Volumes
marketsDaily volume
4,48,620
Estimated daily volume
5,99,747
Avg. Volume 20 sessions
38,69,040
Daily volume ratio
0.16
Avg. Volume 20 sessions NOK
13,34,818.8
Avg. Volume 20 sessions USD
1,43,235.4
Record volume 1
3,00,52,510
Record volume 2
2,81,80,664
Record volume 3
2,62,96,316
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Market Cap (NOK)
51,05,189
Market Cap (USD)
51,05,189
Net sales ()
2,35,85,000
Number of employees
20
Sales / Employee (USD)
11,79,250
Free-Float
25.88%
Free-Float capitalization (NOK)
13,20,973
Free-Float capitalization (USD)
13,20,973
Average Daily Capital Traded
26.15%
Indicators
Moving average 5 days
0.3582
Moving average 20 days
0.4651
Moving average 50 days
0.3874
Moving average 100 days
0.2963
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+34.81%
Price spread / (MMA50)
+12.29%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
44.45
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.70% | +9.52% | -75.09% | -86.25% | 51.05L | |
| +0.09% | -2.52% | +57.60% | -7.52% | 8.32TCr | |
| -0.57% | -6.99% | +27.04% | +62.97% | 5.86TCr | |
| +1.01% | -4.38% | +91.57% | +267.20% | 2.99TCr | |
| -0.64% | -3.32% | +61.22% | -14.46% | 2.99TCr | |
| -3.22% | -3.60% | +76.28% | +160.43% | 971.27Cr | |
| -1.03% | -1.36% | +63.69% | +3.18% | 752.17Cr | |
| -0.17% | -1.65% | +64.33% | +171.39% | 691.11Cr | |
| +2.16% | +2.01% | +92.03% | +260.53% | 645.55Cr | |
| -1.19% | -7.33% | +42.62% | -7.39% | 636.93Cr | |
| Average | -0.70% | -1.08% | +50.13% | +81.01% | 2.39TCr | |
| Weighted average by Cap. | +0.10% | -3.75% | +56.48% | +63.01% |
Historical Quotes: Voim ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30451dbc8143f8d305c8d3.1bWPu4Kt_CyEQyDQmIW6tvIIWM11u2jstiULQDbFY1M.5fPp96_3qn2ydnqq8fDo1MRiAIQCgy-EjnJFDlmoDmfh4P7Tyv6xXLcEdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:47 pm | 0.3450 | 14,450 | 4,48,620 |
| 05:09:56 pm | 0.3300 | 1,541 | 4,34,170 |
| 04:56:19 pm | 0.3390 | 44,999 | 4,32,629 |
| 04:31:31 pm | 0.3280 | 912 | 3,87,630 |
| 04:18:34 pm | 0.3390 | 2 | 3,86,718 |
| 04:18:03 pm | 0.3390 | 2 | 3,86,716 |
| 03:30:49 pm | 0.3280 | 8,970 | 3,86,714 |
| 03:30:25 pm | 0.3280 | 13,400 | 3,77,744 |
| 03:29:26 pm | 0.3450 | 10 | 3,64,344 |
| 03:26:10 pm | 0.3280 | 18,894 | 3,64,334 |
Price Extremes
| 1 week | 0.3 |  | 0.4 |
| 1 month | 0.22 | | 0.77 |
| Current year | 0.12 | | 1.1 |
| 1 year | 0.12 | | 1.42 |
| 3 years | 0.12 | | 3.08 |
| 5 years | 0.12 | | 4.28 |
| 10 years | 0.12 | | 11 |
Monthly variations
Annual variations
| 2026 | +44.80% | ||
| 2025 | -87.80% | ||
| 2024 | -19.61% | ||
| 2023 | +59.18% | ||
| 2022 | +34.40% | ||
| 2021 | -8.31% | ||
| 2020 | -37.80% | ||
| 2019 | +60.77% | ||
| 2018 | -71.05% | ||
| 2017 | -47.79% | ||
| 2016 | -36.76% | ||
| 2015 | -91.54% | ||
| 2014 | -48.92% | ||
| 2013 | -39.74% | ||
| 2012 | -1.80% | ||
| 2011 | +10.83% | ||
| 2010 | +134.38% | ||
| 2009 | +46.29% | ||
| 2008 | -93.14% | ||
| 2007 | -64.95% |
- Stock Market
- Stocks
- VOIM Stock
- Quotes Voim ASA
Select your edition
All financial news and data tailored to specific country editions
