|
Market Closed -
Euronext Paris
09:25:00 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.340 EUR | 0.00% |
|
+0.93% | +15.43% |
| 24/07 | Vitura SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03/04 | Vitura SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
VTR 4.340 €
0.00%
4.34
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 4.340EUR | 0.00% | 4.34 € | ||
Deutsche Boerse AG
| D2L | 4.260EUR | 0.00% | 0 € | |
|
CBOE
| 0DYT | 21.00EUR | 0.00% | 0 € | |
|
CBOE
| CGRp | 3.520EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| D2L | 4.200EUR | -0.94% | 0 € |
Quotes 5-day view: Vitura
Real-time Euronext Paris
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.300 | €4.300 | €4.340 | €4.340 | €4.340 |
| Volume | 1 | 1 | 21 | 1 | 1 |
| Change | 0.00% | 0.00% | +0.93% | 0.00% | 0.00% |
| Opening | €4.300 | €4.300 | €4.300 | €4.340 | €4.340 |
| High | €4.300 | €4.300 | €4.340 | €4.340 | €4.340 |
| Low | €4.300 | €4.300 | €4.300 | €4.340 | €4.340 |
Performance
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | -6.06% | ||
| 3 months | +13.02% | ||
| 6 months | +11.28% | ||
| Current year | +15.43% | ||
| 1 year | -26.44% | ||
| 3 years | -74.17% | ||
| 5 years | -88.76% | ||
| 10 years | -88.71% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
114
Daily volume ratio
0.01
Avg. Volume 20 sessions
494.76
Avg. Volume 20 sessions USD
575.32
Record volume 1
33,43,841
Record volume 2
20,69,666
Record volume 3
18,13,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,39,88,103
Market Cap (USD)
8,59,92,681
Net sales (EUR)
5,80,36,000
Net sales (USD)
6,74,52,348
Number of employees
2
Sales / Employee (EUR)
2,90,18,000
Sales / Employee (USD)
3,37,26,174
Free-Float
41.56 %
Free-Float capitalization (EUR)
3,08,18,540
Free-Float capitalization (USD)
3,58,18,851
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.324
Moving average 20 days
4.613
Moving average 50 days
4.341
Moving average 100 days
4.173
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-3.84%
RSI 9 days
41.48
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.93% | -26.44% | -74.17% | 8.6Cr | |
| +1.68% | -2.49% | -7.52% | +2.32% | 1.09TCr | |
| +0.65% | -2.27% | -11.49% | +0.81% | 702.55Cr | |
| +0.43% | -0.34% | -8.86% | -3.62% | 546.32Cr | |
| +1.42% | -0.81% | +0.31% | +23.21% | 481.46Cr | |
| +1.04% | +0.17% | -20.84% | -25.32% | 442.19Cr | |
| +0.77% | +0.32% | +12.46% | +42.98% | 439.77Cr | |
| +1.34% | +0.74% | -11.24% | -2.30% | 429.88Cr | |
| -0.45% | -5.31% | +17.98% | +35.04% | 398.47Cr | |
| -0.47% | -5.07% | -6.33% | +40.40% | 389.04Cr | |
| Average | +0.64% | -1.85% | -6.20% | +3.94% | 492.76Cr | |
| Weighted average by Cap. | +0.86% | -2.24% | -5.08% | +9.75% |
Historical Quotes: Vitura
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.3 |  | 4.34 |
| 1 month | 4.16 | | 5.5 |
| Current year | 3.5 | | 5.5 |
| 1 year | 3.24 | | 6.05 |
| 3 years | 3.24 | | 16.7 |
| 5 years | 3.24 | | 40 |
| 10 years | 3.24 | | 57 |
Monthly variations
Annual variations
| 2026 | +15.43% | ||
| 2025 | -5.05% | ||
| 2024 | -70.67% | ||
| 2023 | -44.67% | ||
| 2022 | -31.46% | ||
| 2021 | +9.20% | ||
| 2020 | -23.83% | ||
| 2019 | +20.22% | ||
| 2018 | -6.12% | ||
| 2017 | +0.56% | ||
| 2016 | +5.87% | ||
| 2015 | +35.95% | ||
| 2014 | +8.76% | ||
| 2013 | +22.91% | ||
| 2012 | +42.03% | ||
| 2011 | -37.84% | ||
| 2010 | -12.94% | ||
| 2009 | +30.10% | ||
| 2008 | -41.84% | ||
| 2007 | -0.30% | ||
| 2006 | +5.46% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Vitura
Select your edition
All financial news and data tailored to specific country editions
