|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.860 EUR | 0.00% |
|
+0.52% | +2.66% |
| 03/04 | Vitura SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 26/02 | Zonebourse Corporate Earnings Calendar: February 27, 2026 |  |
Quotes 5-day view: Vitura
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €3.800 | €3.840 | €3.840 | €3.860 | €3.860 |
| Volume | 32 | 22 | 1 | 121 | 1 |
| Change | -1.04% | +1.05% | 0.00% | +0.52% | 0.00% |
| Opening | €3.980 | €3.800 | €3.840 | €3.820 | €3.860 |
| High | €3.980 | €3.840 | €3.840 | €3.860 | €3.860 |
| Low | €3.800 | €3.800 | €3.840 | €3.820 | €3.860 |
Performance
| 1 week | +0.52% | ||
| Current month | +3.76% | ||
| 1 month | -5.85% | ||
| 3 months | +3.21% | ||
| 6 months | +2.66% | ||
| Current year | +2.66% | ||
| 1 year | -41.52% | ||
| 3 years | -76.61% | ||
| 5 years | -90.10% | ||
| 10 years | -89.63% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
46
Daily volume ratio
0.02
Avg. Volume 20 sessions
177.56
Avg. Volume 20 sessions USD
202.11
Record volume 1
33,43,841
Record volume 2
20,69,666
Record volume 3
18,13,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,58,05,087
Market Cap (USD)
7,50,51,422
Net sales (EUR)
5,80,36,000
Net sales (USD)
6,61,90,693
Number of employees
2
Sales / Employee (EUR)
2,90,18,000
Sales / Employee (USD)
3,30,95,347
Free-Float
41.56 %
Free-Float capitalization (EUR)
2,74,10,037
Free-Float capitalization (USD)
3,12,61,448
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.845
Moving average 50 days
3.996
Moving average 100 days
3.995
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+3.49%
RSI 9 days
48.54
RSI 14 days
46.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.52% | -41.52% | -76.61% | 7.51Cr | |
| +2.63% | +4.17% | -1.75% | +16.71% | 1.07TCr | |
| +1.59% | +4.17% | -3.56% | +8.60% | 695.22Cr | |
| +1.72% | +4.33% | +0.08% | +5.36% | 531.64Cr | |
| +2.43% | +5.94% | -0.43% | +35.14% | 492.96Cr | |
| +1.41% | +3.34% | +9.34% | +22.51% | 442.32Cr | |
| -0.06% | +0.57% | +8.41% | +46.20% | 430.33Cr | |
| -0.17% | -1.03% | -13.51% | -26.44% | 425.34Cr | |
| +3.24% | +8.35% | +30.79% | +51.78% | 409.92Cr | |
| +1.24% | +1.69% | -2.96% | +5.14% | 404.91Cr | |
| Average | +1.40% | +3.20% | -1.51% | +8.84% | 491.5Cr | |
| Weighted average by Cap. | +1.71% | +3.66% | +1.75% | +17.38% |
Historical Quotes: Vitura
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3224fef9fd5b9e319ec410b9b.eNkUzSKDn2EeFxEwPf3spUy77XnWqNGMFwZtsiELJCk.LKFlpHHxrTh7fnJ0CJK5ywXClzyY-oi9bnVU02BxQxACtiL9V9aoNG5WUA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.8 |  | 3.98 |
| 1 month | 3.68 | | 4.02 |
| Current year | 3.5 | | 5.1 |
| 1 year | 3.24 | | 6.6 |
| 3 years | 3.24 | | 16.9 |
| 5 years | 3.24 | | 41.4 |
| 10 years | 3.24 | | 57 |
Monthly variations
Annual variations
| 2026 | +2.66% | ||
| 2025 | -5.05% | ||
| 2024 | -70.67% | ||
| 2023 | -44.67% | ||
| 2022 | -31.46% | ||
| 2021 | +9.20% | ||
| 2020 | -23.83% | ||
| 2019 | +20.22% | ||
| 2018 | -6.12% | ||
| 2017 | +0.56% | ||
| 2016 | +5.87% | ||
| 2015 | +35.95% | ||
| 2014 | +8.76% | ||
| 2013 | +22.91% | ||
| 2012 | +42.03% | ||
| 2011 | -37.84% | ||
| 2010 | -12.94% | ||
| 2009 | +30.10% | ||
| 2008 | -41.84% | ||
| 2007 | -0.30% | ||
| 2006 | +5.46% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Vitura
Select your edition
All financial news and data tailored to specific country editions
