|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.900 EUR | 0.00% |
|
+1.04% | +3.72% |
| 03/04 | Vitura SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 26/02 | Zonebourse Corporate Earnings Calendar: February 27, 2026 |  |
Quotes 5-day view: Vitura
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €3.860 | €3.860 | €3.900 | €3.900 | €3.900 |
| Volume | 0 | 1 | 2 | 0 | 1 |
| Change | 0.00% | 0.00% | +1.04% | 0.00% | 0.00% |
| Opening | €3.860 | €3.860 | €3.860 | €3.900 | €3.900 |
| High | €3.860 | €3.860 | €3.900 | €3.900 | €3.900 |
| Low | €3.860 | €3.860 | €3.860 | €3.900 | €3.900 |
Performance
| 1 week | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | +1.56% | ||
| 3 months | -14.85% | ||
| 6 months | +8.33% | ||
| Current year | +3.72% | ||
| 1 year | -37.10% | ||
| 3 years | -76.07% | ||
| 5 years | -90.00% | ||
| 10 years | -89.95% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
39
Daily volume ratio
0.03
Avg. Volume 20 sessions
152.1
Avg. Volume 20 sessions USD
174.04
Record volume 1
33,43,841
Record volume 2
20,69,666
Record volume 3
18,13,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,66,08,692
Market Cap (USD)
7,60,54,684
Net sales (EUR)
5,80,36,000
Net sales (USD)
6,62,66,271
Number of employees
2
Sales / Employee (EUR)
2,90,18,000
Sales / Employee (USD)
3,31,33,135
Free-Float
41.56 %
Free-Float capitalization (EUR)
2,77,44,766
Free-Float capitalization (USD)
3,16,79,340
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.884
Moving average 20 days
3.859
Moving average 50 days
3.941
Moving average 100 days
3.998
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+2.52%
RSI 9 days
56.8
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.04% | -37.10% | -76.07% | 7.61Cr | |
| +0.92% | +3.97% | +3.56% | +21.44% | 1.11TCr | |
| +1.71% | +2.35% | -1.06% | +10.59% | 701.25Cr | |
| +1.01% | +2.03% | +2.03% | +7.31% | 538.32Cr | |
| -0.18% | +1.49% | +5.19% | +34.98% | 511.06Cr | |
| +0.36% | +2.50% | +13.92% | +28.92% | 457.21Cr | |
| +0.33% | +4.69% | +14.36% | +52.74% | 444.88Cr | |
| -0.27% | +2.31% | +32.97% | +55.80% | 425.16Cr | |
| +0.55% | -4.69% | -21.12% | -31.29% | 404.98Cr | |
| -0.53% | -0.53% | -5.35% | +7.50% | 403.28Cr | |
| Average | +0.38% | +2.28% | +0.74% | +11.19% | 499.92Cr | |
| Weighted average by Cap. | +0.57% | +2.84% | +4.55% | +20.63% |
Historical Quotes: Vitura
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39fd69aa05.ibo22RbMb5rEf3hYcDR2d2w99VvCdjZpi1iUiHJQmu8.2-sGnkn8NeCQKEwpFEIUIF1Zogz6RAYE5WnSsARj0qLh0V_gVeFc9rUSSA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.86 |  | 3.9 |
| 1 month | 3.68 | | 3.98 |
| Current year | 3.5 | | 5.1 |
| 1 year | 3.24 | | 6.2 |
| 3 years | 3.24 | | 16.9 |
| 5 years | 3.24 | | 40 |
| 10 years | 3.24 | | 57 |
Monthly variations
Annual variations
| 2026 | +3.72% | ||
| 2025 | -5.05% | ||
| 2024 | -70.67% | ||
| 2023 | -44.67% | ||
| 2022 | -31.46% | ||
| 2021 | +9.20% | ||
| 2020 | -23.83% | ||
| 2019 | +20.22% | ||
| 2018 | -6.12% | ||
| 2017 | +0.56% | ||
| 2016 | +5.87% | ||
| 2015 | +35.95% | ||
| 2014 | +8.76% | ||
| 2013 | +22.91% | ||
| 2012 | +42.03% | ||
| 2011 | -37.84% | ||
| 2010 | -12.94% | ||
| 2009 | +30.10% | ||
| 2008 | -41.84% | ||
| 2007 | -0.30% | ||
| 2006 | +5.46% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Vitura
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
