Quotes Vitura

Stocks

VTR

FR0010309096

Commercial REITs

Real-time Euronext Paris 12:30:08 04/09/2026 pm IST			5-day change	1st Jan Change
4.340 ^EUR	0.00%		+0.93%	+15.43%

24/07	Vitura SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
03/04	Vitura SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris VTR 4.340 € 0.00% 4.34 €

Markets		Price	Change	Volumes
Euronext Paris	VTR	4.340EUR	0.00%	4.34 €
Deutsche Boerse AG	D2L	4.260EUR	0.00%	0 €
CBOE	0DYT	21.00EUR	0.00%	0 €
CBOE	CGRp	3.520EUR	0.00%	0 €
Börse Stuttgart	D2L	4.300EUR	+1.42%	0 €

Quotes 5-day view: Vitura

Real-time Euronext Paris

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	€4.300	€4.340	€4.340	€4.340	€4.340
Volume	1	21	1	1	1
Change	0.00%	+0.93%	0.00%	0.00%	0.00%
Opening	€4.300	€4.300	€4.340	€4.340	€4.340
High	€4.300	€4.340	€4.340	€4.340	€4.340
Low	€4.300	€4.300	€4.340	€4.340	€4.340

Performance

1 week	+0.93%
Current month	+0.93%
1 month	-8.82%
3 months	+13.02%
6 months	+11.28%
Current year	+15.43%
1 year	-27.67%
3 years	-74.01%
5 years	-88.81%
10 years	-88.64%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

114

Daily volume ratio

0.01

Avg. Volume 20 sessions

494.76

Avg. Volume 20 sessions USD

575

Record volume 1

33,43,841

Record volume 2

20,69,666

Record volume 3

18,13,907

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,39,88,103

Market Cap (USD)

8,59,92,681

Net sales (EUR)

5,80,36,000

Net sales (USD)

6,74,52,348

Number of employees

Sales / Employee (EUR)

2,90,18,000

Sales / Employee (USD)

3,37,26,174

Free-Float

41.56 %

Free-Float capitalization (EUR)

3,08,18,540

Free-Float capitalization (USD)

3,58,18,851

Average Daily Capital Traded

Indicators

Moving average 5 days

4.324

Moving average 20 days

4.613

Moving average 50 days

4.341

Moving average 100 days

4.173

Price spread / (MMA5)

-0.37%

Price spread / (MMA20)

+6.29%

Price spread / (MMA50)

+0.03%

Price spread / (MMA100)

-3.84%

RSI 9 days

41.48

RSI 14 days

45.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VITURA	0.00%	+0.93%	-27.67%	-74.01%	8.6Cr
BXP, INC.	+1.68%	-2.49%	-7.52%	+2.32%	1.09TCr
NIPPON BUILDING FUND INC.	+0.16%	-2.74%	-11.91%	+0.32%	702.55Cr
JAPAN REAL ESTATE INVESTMENT CORPORATION	-0.17%	-0.94%	-9.41%	-4.19%	546.32Cr
COUSINS PROPERTIES INCORPORATED	+1.42%	-0.81%	+0.31%	+23.21%	481.46Cr
DEXUS	+1.04%	+0.17%	-20.84%	-25.32%	442.19Cr
EMBASSY OFFICE PARKS REIT	+0.77%	+0.32%	+12.46%	+42.98%	439.77Cr
KILROY REALTY CORPORATION	+1.34%	+0.74%	-11.24%	-2.30%	429.88Cr
COPT DEFENSE PROPERTIES	-0.45%	-5.31%	+17.98%	+35.04%	398.47Cr
SL GREEN REALTY CORP.	-0.47%	-5.07%	-6.33%	+40.40%	389.04Cr
Average	+0.53%	-1.85%	-6.42%	+3.84%	492.76Cr
Weighted average by Cap.	+0.72%	-2.24%	-5.21%	+9.62%

See all sector performances

Historical Quotes: Vitura

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

df6ec9bd2abafc7172.sbEn_o3nM0IBjXP3AqY3zvK6aVOnc8mxpDLuCrhHaTc.gt1Wx7ipCydpuwqDQNNdvqbOIiXDPP-GlgqGePU3NmXmg3PK2NRdBnfMHA

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	4.3	4.34
1 month	4.16	5.5
Current year	3.5	5.5
1 year	3.24	6.05
3 years	3.24	16.7
5 years	3.24	40
10 years	3.24	57

Monthly variations

Annual variations

2026	+15.43%
2025	-5.05%
2024	-70.67%
2023	-44.67%
2022	-31.46%
2021	+9.20%
2020	-23.83%
2019	+20.22%
2018	-6.12%
2017	+0.56%
2016	+5.87%
2015	+35.95%
2014	+8.76%
2013	+22.91%
2012	+42.03%
2011	-37.84%
2010	-12.94%
2009	+30.10%
2008	-41.84%
2007	-0.30%
2006	+5.46%