|
Market Closed -
Nasdaq
01:30:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 5.800 USD | -1.53% |
|
-4.13% | -68.01% |
Stock exchange
Nasdaq
VISN 5.800 $
-1.53%
3.18Cr
$
Quotes 5-day view: Vistance Networks, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.080 | $6.120 | $5.900 | $5.890 | $5.800 |
| Volume | 42,14,874 | 41,48,070 | 68,63,796 | 71,00,964 | 54,89,601 |
| Change | +0.50% | +0.66% | -3.59% | -0.17% | -1.53% |
| Opening | $6.020 | $6.000 | $6.080 | $6.015 | $5.935 |
| High | $6.100 | $6.145 | $6.100 | $6.120 | $6.095 |
| Low | $5.975 | $6.000 | $5.850 | $5.880 | $5.790 |
Performance
| 1 day | -1.53% | ||
| 1 week | -4.13% | ||
| Current month | -3.01% | ||
| 1 month | -10.08% | ||
| 3 months | -52.18% | ||
| 6 months | -69.62% | ||
| Current year | -68.01% | ||
| 1 year | -62.04% | ||
| 3 years | +127.45% | ||
| 5 years | -52.18% | ||
| 10 years | -81.30% |
Volumes
marketsDaily volume
54,89,601
Estimated daily volume
54,89,601
Avg. Volume 20 sessions
56,68,746
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
3,28,78,726.8
Record volume 1
7,58,63,941
Record volume 2
4,06,84,927
Record volume 3
3,30,07,053
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
1,33,76,33,189
Net sales (USD)
4,64,45,00,000
Number of employees
4,500
Sales / Employee (USD)
10,32,111
Free-Float
88.58%
Free-Float capitalization (USD)
1,29,59,71,917
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
5.958
Moving average 20 days
6.17
Moving average 50 days
7.862
Moving average 100 days
10.01
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+35.55%
Price spread / (MMA100)
+72.62%
RSI 9 days
28.53
RSI 14 days
29.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -4.13% | -62.04% | +127.45% | 133.76Cr | |
| -2.24% | -9.29% | +53.13% | +99.09% | 42TCr | |
| -4.63% | -18.34% | +23.68% | +262.27% | 22TCr | |
| +1.88% | -14.79% | -20.38% | +176.50% | 14TCr | |
| +1.99% | -13.58% | +79.34% | +832.78% | 12TCr | |
| +1.48% | +4.27% | +4.08% | +59.79% | 7.66TCr | |
| -5.22% | -25.31% | +400.17% | +1,897.89% | 7.47TCr | |
| -0.15% | +6.12% | +14.38% | +166.58% | 5.49TCr | |
| +0.26% | -9.54% | +72.72% | +153.14% | 5.3TCr | |
| -6.67% | -26.02% | +94.64% | +657.93% | 4.72TCr | |
| Average | -1.48% | -10.02% | +65.97% | +443.34% | 12.13TCr | |
| Weighted average by Cap. | -1.71% | -10.88% | +60.50% | +344.43% |
Historical Quotes: Vistance Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebd9e1.RZ4DY1z9atpv6HGnPRNYBw1KyEfavFv0Sx7dO72LEb8.DcxsO2u5W54A3gnzeUo6dn0YoXK86BiVD0ixbM35af4Bq3A8JJdclwS5NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 5.800 | 5,75,040 | 49,17,661 |
| 01:29:59 am | 5.790 | 295 | 43,42,621 |
| 01:29:59 am | 5.790 | 102 | 43,42,326 |
| 01:29:59 am | 5.795 | 198 | 43,42,224 |
| 01:29:59 am | 5.791 | 100 | 43,42,026 |
| 01:29:58 am | 5.790 | 200 | 43,41,926 |
| 01:29:57 am | 5.795 | 200 | 43,41,726 |
| 01:29:56 am | 5.795 | 400 | 43,41,526 |
| 01:29:56 am | 5.795 | 200 | 43,41,126 |
| 01:29:56 am | 5.795 | 200 | 43,40,926 |
Price Extremes
| 1 week | 5.79 |  | 6.14 |
| 1 month | 5.79 | | 6.6 |
| Current year | 5.79 | | 19.95 |
| 1 year | 5.79 | | 20.55 |
| 3 years | 0.86 | | 20.55 |
| 5 years | 0.86 | | 20.55 |
| 10 years | 0.86 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -68.01% | ||
| 2025 | +247.98% | ||
| 2024 | +84.75% | ||
| 2023 | -61.63% | ||
| 2022 | -33.42% | ||
| 2021 | -17.61% | ||
| 2020 | -5.57% | ||
| 2019 | -13.42% | ||
| 2018 | -56.67% | ||
| 2017 | +1.69% | ||
| 2016 | +43.68% | ||
| 2015 | +13.40% | ||
| 2014 | +20.60% | ||
| 2013 | +26.28% |
- Stock Market
- Stocks
- VISN Stock
- Quotes Vistance Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
