Market Closed -
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,153
JPY
|
+0.09%
|
|
+7.26%
|
-6.26%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Today
|
02/05/2024
|
Last |
1137 ¥
|
1159 ¥
|
1152 ¥
|
1153 ¥
|
1,153
¥
|
Volume |
485 300 |
361 000 |
385 300 |
360 900 |
360 900 |
Change |
-0.09%
|
+1.93%
|
-0.60%
|
+0.09%
|
+0.09%
|
Opening |
1,125.00 |
1,159.00 |
1,142.00 |
1,166.00 |
1,166
|
High |
1,144.00 |
1,175.00 |
1,156.00 |
1,169.00 |
1,169
|
Low |
1,105.00 |
1,141.00 |
1,135.00 |
1,144.00 |
1,144
|
Estimated daily volume
360 900
Avg. Volume 20 sessions
506 600
Avg. Volume 20 sessions JPY
584 109 800.00
Avg. Volume 20 sessions USD
3 813 068.77
Record volume 1
30 105 599
Record volume 2
8 606 999
Record volume 3
4 016 399
Capital turnover ratio
0.01
Capitalization (JPY)
53 669 235 754
Capitalization (USD)
350 352 771
Net sales (JPY)
31 807 000 000
Net sales (USD)
207 636 096
Sales / Employee (JPY)
42 751 344
Sales / Employee (USD)
279 081
Free-Float capitalization (JPY)
40 393 663 672
Free-Float capitalization (USD)
263 689 836
Average Daily Capital Traded
1.09%
Moving average 5 days
1 141.80
Moving average 20 days
1 095.35
Moving average 50 days
1 144.42
Moving average 100 days
1 158.41
Price spread / (MMA5) -0.97% Price spread / (MMA20) -5.00% Price spread / (MMA50) -0.74% Price spread / (MMA100) +0.47% 621071a4ca1bf0d0b1f49656393e3.3M3L4D_j3SjEAycLzUkw7p_HoOeWmdh-HRi97N363Es.l_SRiX6guHerVUN4gSd6rdeJ2a_E1rsQf3uMs5iljQywjJqFWaXsEKU0fg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,153
|
15,800 |
360,500 |
11:29:50 am |
1,152
|
100 |
344,700 |
11:29:38 am |
1,151
|
100 |
344,600 |
11:29:38 am |
1,150
|
600 |
344,500 |
11:29:38 am |
1,151
|
100 |
343,900 |
11:29:34 am |
1,151
|
100 |
343,800 |
11:29:34 am |
1,151
|
100 |
343,700 |
11:29:34 am |
1,150
|
400 |
343,600 |
11:29:23 am |
1,150
|
100 |
343,200 |
11:29:20 am |
1,151
|
100 |
343,100 |
More charts
|