|
Market Closed -
OTC Markets
09:57:04 22/07/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 383.25 USD | -6.07% |
|
-.--% | -12.16% |
| 29/07 | Virbac, without the alibi |  |
| 21/07 | Virbac: Impressive execution in Q2; we smell a guidance upgrade in Q3 |  |
Stock exchange
OTC Markets
VRBCF 383.25 $
-6.07%
30.28T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRP | 329.00EUR | -1.05% | 6L € | ||
CBOE
| VIRPp | 330.00EUR | -0.75% | 1L € | |
|
OTC Markets
| VRBCF | 383.25USD | -6.07% | 30.28T $ | |
|
Börse Stuttgart
| V16 | 328.50EUR | -0.90% | 4.27T € | |
|
London S.E.
| 0NM7 | 330.50EUR | -0.38% | 0 € | |
|
Deutsche Boerse AG
| V16 | 327.00EUR | -0.30% | 0 € | |
|
CBOE
| 0NM7 | 344.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| V16 | 329.00EUR | -0.75% | 0 € | |
|
Tradegate
| V16 | 329.00EUR | -1.20% | 0 € |
Performance
| 1 day | -6.07% | ||
| 1 month | -6.07% | ||
| 3 months | -6.07% | ||
| 6 months | -12.16% | ||
| Current year | -12.16% | ||
| 1 year | +10.77% | ||
| 3 years | -4.19% | ||
| 5 years | +12.39% | ||
| 10 years | +99.61% |
Volumes
marketsDaily volume
79
Estimated daily volume
79
Record volume 1
2,460
Record volume 2
1,000
Record volume 3
825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,22,52,24,592
Net sales (EUR)
1,46,50,00,000
Net sales (USD)
1,69,69,76,717
Number of employees
6,442
Sales / Employee (EUR)
2,27,414
Sales / Employee (USD)
2,63,424
Free-Float
49.03 %
Free-Float capitalization (USD)
1,58,37,12,475
Indicators
Moving average 20 days
80.62
Moving average 50 days
32.25
Moving average 100 days
392
Price spread / (MMA20)
-78.97%
Price spread / (MMA50)
-91.59%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
63.5
RSI 14 days
63.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.07% | -.--% | +10.77% | -4.19% | 322.52Cr | |
| -1.11% | -2.49% | -52.65% | -60.08% | 3.05TCr | |
| -0.25% | +5.97% | +31.46% | +106.02% | 1.18TCr | |
| +2.54% | -1.28% | -18.09% | +3.93% | 377.18Cr | |
| -1.05% | -1.50% | -0.60% | +20.07% | 322.52Cr | |
| -0.15% | -3.29% | +51.29% | +36.74% | 218.63Cr | |
| -1.70% | -1.70% | +11.81% | +20.24% | 196.74Cr | |
| +0.79% | +1.41% | +12.91% | +131.64% | 139.38Cr | |
| -1.77% | +2.88% | -16.99% | +4.71% | 129.6Cr | |
| +0.30% | -1.05% | -12.47% | -44.77% | 100Cr | |
| Average | -0.85% | +0.78% | +1.74% | +21.43% | 603.8Cr | |
| Weighted average by Cap. | -0.91% | -0.07% | -19.04% | -4.09% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 382.75 |  | 413.75 |
| Current year | 382.75 | | 413.75 |
| 1 year | 382.75 | | 436.32 |
| 3 years | 288 | | 436.32 |
| 5 years | 288 | | 436.32 |
| 10 years | 131 | | 436.32 |
Monthly variations
Annual variations
| 2026 | -12.16% | ||
| 2025 | +28.62% | ||
| 2024 | +17.79% | ||
| 2023 | -28.00% | ||
| 2022 | -8.14% | ||
| 2021 | +60.68% | ||
| 2020 | +15.57% | ||
| 2019 | +55.56% | ||
| 2018 | +3.98% | ||
| 2017 | -17.15% | ||
| 2016 | -25.85% | ||
| 2015 | +7.27% | ||
| 2014 | +10.86% | ||
| 2013 | +151.20% | ||
| 2009 | +13.26% | ||
| 2008 | -.--% |
- Stock Market
- Stocks
- VIRP Stock
- VRBCF Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
