VIPUL LIMITED Quotes Vipul Limited NSE India S.E.
Equities
VIPULLTD
INE946H01037
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.8 INR | +2.00% |
|
+7.65% | +136.52% |
| 08/05 | Vipul Limited announced that it expects to receive INR 497.7 million in funding | CI |
| 2023 | Vipul Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 40.15 ₹ | 39.35 ₹ | 40 ₹ | 40.8 ₹ |
| Volume | 64 399 | 797 865 | 338 979 | 296 328 |
| Change | +1.90% | -1.99% | +1.65% | +2.00% |
| Opening | 40.15 | 40.95 | 39.90 | 40.75 |
| High | 40.15 | 40.95 | 40.10 | 40.80 |
| Low | 40.15 | 39.35 | 39.90 | 40.75 |
Performance
| 1 day | +2.00% | ||
| 1 week | +7.65% | ||
| Current month | +20.18% | ||
| 1 month | +27.10% | ||
| 3 months | +119.95% | ||
| 6 months | +119.35% | ||
| Current year | +136.52% | ||
| 1 year | +148.78% | ||
| 3 years | +60.95% | ||
| 5 years | -12.82% | ||
| 10 years | +508.96% |
Volumes
marketsDaily volume
296 328
Estimated daily volume
296 328
Avg. Volume 20 sessions
266 882
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
10 888 785.60
Avg. Volume 20 sessions USD
130 774.32
Record volume 1
3 636 333
Record volume 2
1 918 189
Record volume 3
1 777 452
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 747 073 189
Capitalization (USD)
57 012 349
Net sales (INR)
749 157 000
Net sales (USD)
8 997 376
Number of employees
73
Sales / Employee (INR)
10 262 425
Sales / Employee (USD)
123 252
Free-Float
21.08 %
Free-Float capitalization (INR)
1 000 452 275
Free-Float capitalization (USD)
12 015 432
Average Daily Capital Traded
0.23%
Highs and lows
1 week
39.35
40.95
1 month
31.2040.95
Current year
15.0040.95
1 year
12.8540.95
3 years
10.0541.95
5 years
10.0553.70
10 years
6.30104.00
Indicators
Moving average 5 days
39.51
Moving average 20 days
35.07
Moving average 50 days
31.73
Moving average 100 days
24.96
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-14.06%
Price spread / (MMA50)
-22.22%
Price spread / (MMA100)
-38.82%
STIM
RSI 9 days
78.34
RSI 14 days
75.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +7.65% | +136.52% | +148.78% | 5.7Cr | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 2.92TCr | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 2.79TCr | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 2.6TCr | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 2.49TCr | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 2.25TCr | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 2.22TCr | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 1.85TCr | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 1.67TCr | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 1.62TCr | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 1.59TCr | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 1.59TCr | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 1.43TCr | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 1.42TCr | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 1.31TCr | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 1.28TCr | ||
| Average | +2.06% | +4.16% | +18.91% | +30.92% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.37% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b60172.pRVyFIaLe747N8tyJtcBH-Ys_7H_YRna8iPkCLzqDYE.yScTZrG4KsdYebwlVrlXfpQYx4mHLlaxg1azV9SIUuzvWUVx3KZJ21xkuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:39 pm | 40.8 | 27,887 | 296,328 |
| 02:14:52 pm | 40.8 | 61,479 | 268,441 |
| 01:14:19 pm | 40.8 | 9,807 | 206,962 |
| 12:14:38 pm | 40.8 | 40,394 | 197,155 |
| 11:14:51 am | 40.8 | 122,779 | 156,761 |
Monthly variations
Annual change
| 2024 | +136.52% | ||
| 2023 | +0.29% | ||
| 2022 | -30.08% | ||
| 2021 | +21.78% | ||
| 2020 | +7.73% | ||
| 2019 | -42.04% | ||
| 2018 | -57.35% | ||
| 2017 | +34.37% | ||
| 2016 | +7.52% | ||
| 2015 | +34.62% | ||
| 2014 | +584.21% | ||
| 2013 | -43.56% | ||
| 2012 | +16.76% | ||
| 2011 | -52.34% | ||
| 2010 | -47.69% |
- Stock Market
- Equities
- VIPULLTD Stock
- VIPULLTD Stock
- Quotes Vipul Limited