|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.16 INR | -4.14% |
|
-4.55% | -36.08% |
Quotes 5-day view: VIP Clothing Limited
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹21.69 | ₹21.79 | ₹21.30 | ₹21.03 | ₹20.16 |
| Volume | 1,020 | 1,001 | 1,301 | 1,05,682 | 14,131 |
| Change | +2.70% | +0.46% | -2.25% | -1.27% | -4.14% |
| Opening | ₹21.40 | ₹21.69 | ₹21.25 | ₹21.28 | ₹21.40 |
| High | ₹21.69 | ₹21.98 | ₹21.50 | ₹21.80 | ₹21.40 |
| Low | ₹21.40 | ₹21.26 | ₹21.25 | ₹21.00 | ₹20.00 |
Performance
| 1 day | -4.14% | ||
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -15.96% | ||
| 3 months | -11.11% | ||
| 6 months | -19.87% | ||
| Current year | -36.08% | ||
| 1 year | -47.04% | ||
| 3 years | -53.45% | ||
| 5 years | -7.52% | ||
| 10 years | -71.86% |
Volumes
marketsDaily volume
14,131
Estimated daily volume
14,131
Avg. Volume 20 sessions
9,894
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
1,99,463.04
Avg. Volume 20 sessions USD
2,095.16
Record volume 1
26,20,894
Record volume 2
23,89,548
Record volume 3
23,50,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,81,70,11,149
Market Cap (USD)
1,90,91,927
Net sales ()
2,36,88,69,000
Net sales (USD)
2,48,90,477
Number of employees
974
Sales / Employee (INR)
24,32,104
Sales / Employee (USD)
25,555
Free-Float
51.24 %
Free-Float capitalization (INR)
93,10,84,039
Free-Float capitalization (USD)
97,83,203
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.19
Moving average 20 days
22.01
Moving average 50 days
24.03
Moving average 100 days
22.92
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+19.19%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
30.85
RSI 14 days
32.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.14% | -4.55% | -47.04% | -53.45% | 1.91Cr | |
| -0.30% | +1.02% | +4.04% | -40.54% | 27TCr | |
| -0.95% | +0.51% | -2.77% | -42.77% | 9.09TCr | |
| -0.08% | +3.99% | +37.21% | +203.90% | 2.36TCr | |
| -0.82% | +3.18% | +7.93% | -17.81% | 1.59TCr | |
| +3.09% | +8.17% | -32.12% | -66.23% | 1.46TCr | |
| -1.76% | +3.30% | +12.97% | +91.86% | 1.07TCr | |
| +0.45% | -0.45% | +21.99% | +69.63% | 939.42Cr | |
| -2.27% | -4.25% | +5.11% | +37.90% | 701.42Cr | |
| +1.63% | +4.68% | +26.71% | -23.44% | 589.31Cr | |
| Average | -0.51% | +0.95% | +3.40% | +15.91% | 4.52TCr | |
| Weighted average by Cap. | -0.35% | +1.29% | +4.26% | -21.40% |
Historical Quotes: VIP Clothing Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa8749e9.h8BJ69vBOrRrLAbLmAhSctxMvVMrnCiDYSTQ1IB_Ths.w7YcvIiTbdJGHmCH6k4RE-oV7zhs6WvCKkmot8QmOH7LrSaEjZN4gjIePg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:31 pm | 20.95 | 500 | 14,131 |
| 03:18:43 pm | 20.50 | 490 | 13,631 |
| 03:18:38 pm | 20.50 | 10 | 13,141 |
| 03:16:00 pm | 21.00 | 1 | 13,131 |
| 03:15:50 pm | 20.00 | 10,000 | 13,130 |
| 03:15:24 pm | 20.96 | 59 | 3,130 |
| 03:14:56 pm | 20.96 | 21 | 3,071 |
| 03:14:55 pm | 20.96 | 5 | 3,050 |
| 02:59:35 pm | 21.00 | 10 | 3,045 |
Course Extremes
| 1 week | 20 |  | 21.98 |
| 1 month | 20 | | 24.44 |
| Current year | 14.5 | | 37 |
| 1 year | 14.5 | | 41.64 |
| 3 years | 14.5 | | 59.76 |
| 5 years | 14.5 | | 59.76 |
| 10 years | 3.38 | | 101.5 |
Monthly variations
Annual variations
| 2026 | -36.08% | ||
| 2025 | -33.36% | ||
| 2024 | +2.60% | ||
| 2023 | -6.34% | ||
| 2022 | +111.83% | ||
| 2021 | +76.14% | ||
| 2020 | +64.18% | ||
| 2019 | -71.39% | ||
| 2018 | -64.39% | ||
| 2017 | +51.44% | ||
| 2016 | -7.71% | ||
| 2015 | +44.56% | ||
| 2014 | +143.30% | ||
| 2013 | -26.04% | ||
| 2012 | +2.60% | ||
| 2011 | +6.82% | ||
| 2010 | -3.18% | ||
| 2009 | +70.42% | ||
| 2008 | -67.87% | ||
| 2007 | -2.10% | ||
| 2006 | +7.92% |
- Stock Market
- Stocks
- VIPCLOTHNG Stock
- Quotes VIP Clothing Limited
Select your edition
All financial news and data tailored to specific country editions
