VICINITY CENTRES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 AUD | +0.80% |
|
-1.04% | -6.86% |
| 17/04 | Realside Asset Management Pty Ltd agreed to acquire Maddington Central from Vicinity Centres. | CI |
| 15/02 | Transcript : Vicinity Centres, H1 2024 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.92 $ | 1.96 $ | 1.935 $ | 1.885 $ | 1.9 $ |
| Volume | 10 943 380 | 8 047 984 | 11 945 590 | 5 294 427 | 7 789 127 |
| Change | +0.79% | +2.08% | -1.28% | -2.58% | +0.80% |
| Opening | 1.94 | 1.96 | 1.96 | 1.91 | 1.925 |
| High | 1.94 | 1.96 | 1.97 | 1.91 | 1.925 |
| Low | 1.90 | 1.94 | 1.92 | 1.89 | 1.895 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.04% | ||
| Current month | -10.80% | ||
| 1 month | -9.52% | ||
| 3 months | -3.55% | ||
| 6 months | +12.43% | ||
| Current year | -6.86% | ||
| 1 year | -9.09% | ||
| 3 years | +18.75% | ||
| 5 years | -25.49% |
Volumes
marketsDaily volume
7 789 127
Estimated daily volume
7 789 127
Avg. Volume 20 sessions
8 242 417
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
15 660 592.30
Avg. Volume 20 sessions USD
10 268 963.58
Record volume 1
152 363 400
Record volume 2
119 234 700
Record volume 3
66 783 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 534 262 347
Capitalization (USD)
5 596 086 506
Net sales (AUD)
960 700 000
Net sales (USD)
629 950 204
Free-Float
83.54 %
Free-Float capitalization (AUD)
7 129 937 630
Free-Float capitalization (USD)
4 675 242 702
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.89
1.97
1 month
1.862.14
Current year
1.862.15
1 year
1.672.15
3 years
1.462.15
5 years
0.912.72
10 years
0.913.60
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.97
Moving average 50 days
2.01
Moving average 100 days
2.00
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
34.28
RSI 14 days
36.32
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -1.04% | -6.86% | -9.09% | 5.6B | ||
| -0.26% | +1.37% | -0.20% | +25.63% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -4.22% | 12.39B | ||
| -0.29% | +6.79% | -22.92% | -33.46% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -5.13% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -6.30% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +1.83% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -15.03% | 5.8B | ||
| -0.65% | +1.77% | -7.00% | +2.61% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +3.39% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -16.40% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +56.86% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +47.27% | 3.15B | ||
| -0.46% | +1.90% | -4.87% | -3.15% | 2.87B | ||
| -1.03% | -1.25% | -1.10% | +9.24% | 2.82B | ||
| Average | -0.20% | +1.78% | -6.29% | +3.42% | ||
| Weighted average by Cap. | -0.29% | +1.87% | -6.23% | +6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3a9dd406b6d.S47TL5UnGnr61LkgQHd1AK_qwKhDPccwQRdIXH-JyPc.eLird-xzUS2SsPdSNzw5auqpq-cSZalFFCd-FCzY_IUJ9IlLwnVfLZyC3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:03 am | 1.9 | 10,794 | 7,243,650 |
| 11:40:03 am | 1.9 | 18,386 | 7,232,856 |
| 11:40:03 am | 1.9 | 40 | 7,214,470 |
| 11:40:03 am | 1.9 | 6,860 | 7,214,430 |
| 11:40:03 am | 1.9 | 10,195 | 7,207,570 |
| 11:40:03 am | 1.9 | 3,316 | 7,197,375 |
| 11:40:03 am | 1.9 | 3,348 | 7,194,059 |
| 11:40:03 am | 1.9 | 7,370 | 7,190,711 |
| 11:40:03 am | 1.9 | 74 | 7,183,341 |
| 11:40:03 am | 1.9 | 6,714 | 7,183,267 |
Monthly variations
Annual change
| 2024 | -7.60% | ||
| 2023 | +2.00% | ||
| 2022 | +18.34% | ||
| 2021 | +5.30% | ||
| 2020 | -35.54% | ||
| 2019 | -4.23% | ||
| 2018 | -4.41% | ||
| 2017 | -9.03% | ||
| 2016 | +6.79% | ||
| 2015 | -7.59% |
- Stock Market
- Equities
- VCX Stock
- Quotes Vicinity Centres
