|
Market Closed -
Australian S.E.
10:41:38 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.350 AUD | 0.00% |
|
+2.17% | -8.20% |
| 18/09 | Vicinity Centres - Special Call | |
| 24/08 | Scentre to sell half of Queensland shopping centre for $632 mln | RE |
Stock exchange
Australian S.E.
VCX 2.350 $
0.00%
2.39Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCX | 2.350AUD | 0.00% | 2.39Cr $ | ||
OTC Markets
| CNRAF | 1.650USD | -10.81% | 66.14T $ | |
|
Deutsche Boerse AG
| C98 | 1.385EUR | -0.72% | 0 € | |
|
Tradegate
| C98 | 1.460EUR | +1.39% | 0 € | |
|
Berne S.E.
| C98 | 1.354CHF | +0.48% | 0 CHF |
Quotes 5-day view: Vicinity Centres
Delayed Quote Australian S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | A$2.300 | A$2.290 | A$2.370 | A$2.350 | A$2.350 |
| Volume | 86,16,315 | 1,15,72,496 | 2,94,44,516 | 2,16,44,222 | 97,09,553 |
| Change | -0.86% | -0.43% | +3.49% | -0.84% | 0.00% |
| Opening | A$2.320 | A$2.310 | A$2.290 | A$2.370 | A$2.360 |
| High | A$2.330 | A$2.310 | A$2.375 | A$2.380 | A$2.380 |
| Low | A$2.290 | A$2.265 | A$2.270 | A$2.330 | A$2.340 |
Performance
| 1 week | +2.17% | ||
| Current month | -0.42% | ||
| 1 month | +2.62% | ||
| 3 months | -11.32% | ||
| 6 months | -8.20% | ||
| Current year | -8.20% | ||
| 1 year | -10.31% | ||
| 3 years | +33.90% | ||
| 5 years | +31.28% | ||
| 10 years | -20.61% |
Volumes
marketsDaily volume
1,01,52,141
Estimated daily volume
1,01,52,141
Avg. Volume 20 sessions
1,71,32,078
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
4,02,60,383.3
Avg. Volume 20 sessions USD
2,81,56,099.06
Record volume 1
15,23,63,400
Record volume 2
11,92,34,700
Record volume 3
7,26,37,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,90,47,90,227
Market Cap (USD)
7,61,50,76,974
Net sales (AUD)
98,76,00,000
Net sales (USD)
68,96,64,804
Free-Float
85.27%
Free-Float capitalization (AUD)
9,29,80,73,929
Free-Float capitalization (USD)
6,49,30,68,386
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2.332
Moving average 20 days
2.306
Moving average 50 days
2.421
Moving average 100 days
2.513
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+6.94%
RSI 9 days
55.31
RSI 14 days
50.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.17% | -10.31% | +33.90% | 761.51Cr | |
| -1.32% | -6.33% | +0.01% | +20.97% | 12TCr | |
| -1.44% | +0.54% | +13.70% | +90.13% | 6.55TCr | |
| -1.02% | +1.48% | -7.39% | +12.32% | 5.24TCr | |
| +0.88% | +0.04% | -21.85% | +25.64% | 3.75TCr | |
| -0.51% | -5.62% | +32.38% | +26.95% | 1.61TCr | |
| -0.96% | +1.66% | +3.89% | +34.42% | 1.52TCr | |
| -0.57% | -0.79% | -2.30% | +103.87% | 1.43TCr | |
| -0.90% | -0.90% | -8.33% | +28.65% | 1.38TCr | |
| -1.13% | +0.98% | +0.24% | +22.33% | 1.32TCr | |
| Average | -0.55% | -0.43% | +0.00% | +39.92% | 3.54TCr | |
| Weighted average by Cap. | -0.69% | -1.92% | +0.14% | +37.82% |
Historical Quotes: Vicinity Centres
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.IGyzcojr-U0YDc1SIJ3hDBTPAL_5kt7ThaOmKvcuH_8.YSX0H9u7qhQ1YbkqTcrXO3n_QtjAo5WU0s-eep94TYkQX4Ubv6CXHm13pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:38 am | 2.350 | 5,000 | 98,96,183 |
| 10:41:28 am | 2.350 | 15,000 | 98,91,183 |
| 10:40:23 am | 2.350 | 7,016 | 98,76,183 |
| 10:40:23 am | 2.350 | 18,010 | 98,69,167 |
| 10:40:23 am | 2.350 | 178 | 98,51,157 |
| 10:40:23 am | 2.350 | 20,630 | 98,50,979 |
| 10:40:23 am | 2.350 | 1,21,611 | 98,30,349 |
| 10:40:23 am | 2.350 | 10,440 | 97,08,738 |
| 10:40:23 am | 2.350 | 48 | 96,98,298 |
| 10:40:23 am | 2.350 | 13,168 | 96,98,250 |
Price Extremes
| 1 week | 2.26 |  | 2.38 |
| 1 month | 2.21 | | 2.39 |
| Current year | 2.21 | | 2.73 |
| 1 year | 2.21 | | 2.73 |
| 3 years | 1.68 | | 2.73 |
| 5 years | 1.56 | | 2.73 |
| 10 years | 0.9 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -8.20% | ||
| 2025 | +21.90% | ||
| 2024 | +2.94% | ||
| 2023 | +2.00% | ||
| 2022 | +18.34% | ||
| 2021 | +5.30% | ||
| 2020 | -35.54% | ||
| 2019 | -4.23% | ||
| 2018 | -4.41% | ||
| 2017 | -9.03% | ||
| 2016 | +6.79% | ||
| 2015 | -7.59% |
- Stock Market
- Stocks
- VCX Stock
- Quotes Vicinity Centres
Select your edition
All financial news and data tailored to specific country editions
