|
Real-time Estimate
Cboe BZX
08:24:43 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 287.86 USD | -0.18% |
|
-1.31% | +19.02% |
| 01/09 | VeriSign Seen With Multiple Catalysts Into 2027, Wedbush Says | MT |
| 01/09 | Wedbush Raises Price Target on VeriSign to $341 From $324, Keeps Outperform Rating | MT |
Stock exchange
Nasdaq
VRSN 289.15 $
+0.27%
4.41Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRSN | 289.15USD | +0.27% | 4.41Cr $ | ||
CBOE
| VRSN | 287.60USD | -0.26% | 17L $ | |
|
Mexican S.E.
| VRSN * | 5,025.24MXN | +13.68% | 1.01Cr $ | |
|
Boerse Muenchen
| VRS | 247.65EUR | -0.66% | 2.72T € | |
|
Tradegate
| VRS | 250.00EUR | +0.40% | 1.5T € | |
|
Xetra
| VRS | 258.80EUR | +1.69% | 258.8 € | |
|
Deutsche Boerse AG
| VRS | 233.70EUR | -4.02% | 0 € | |
|
Börse Stuttgart
| VRS | 247.90EUR | -0.60% | 0 € | |
|
Berne S.E.
| VRS | 238.58CHF | +2.11% | 0 CHF | |
|
Borsa Italiana
| 1VRSN | 258.60EUR | +1.65% | 0 € | |
| VRSN34 | 373.33BRL | -2.64% | 2.24T R$ | ||
| VRSN | 76,375.00ARS | -0.65% | 12.22L $ | ||
|
Buenos Aires S.E.
| VRSND | 51.40USD | -0.19% | 154.2 $ |
Quotes 5-day view: VeriSign. Inc.
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $294.73 | $291.93 | $288.28 | $288.37 | $289.15 |
| Volume | 5,80,384 | 6,98,786 | 7,98,927 | 7,36,596 | 1,52,564 |
| Change | +0.59% | -0.95% | -1.25% | +0.03% | -0.18% |
| Opening | $293.36 | $298.53 | $290.01 | $290.78 | $288.37 |
| High | $298.09 | $300.36 | $295.83 | $297.73 | $290.17 |
| Low | $292.01 | $290.95 | $287.11 | $288.00 | $285.65 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.31% | ||
| Current month | +0.30% | ||
| 1 month | -3.26% | ||
| 3 months | -2.78% | ||
| 6 months | +26.79% | ||
| Current year | +19.02% | ||
| 1 year | +5.84% | ||
| 3 years | +40.19% | ||
| 5 years | +31.13% | ||
| 10 years | +265.92% |
Volumes
marketsDaily volume
1,52,564
Estimated daily volume
8,51,418
Avg. Volume 20 sessions
6,57,266
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
18,92,00,590.76
Record volume 1
8,78,30,624
Record volume 2
5,29,40,260
Record volume 3
4,81,57,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,03,98,11,000
Net sales (USD)
1,65,66,00,000
Number of employees
927
Sales / Employee (USD)
17,87,055
Free-Float
22.69 %
Free-Float capitalization (USD)
23,28,07,72,486
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
291.26
Moving average 20 days
287.44
Moving average 50 days
275.7
Moving average 100 days
279.42
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
52.29
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -1.31% | +5.84% | +40.19% | 2.6TCr | |
| +0.15% | +0.57% | -4.27% | +56.07% | 22TCr | |
| -0.43% | +2.99% | -27.08% | -42.73% | 12TCr | |
| -1.03% | +0.32% | +35.43% | +98.50% | 11TCr | |
| -0.89% | +3.44% | -24.54% | -31.31% | 9.03TCr | |
| -1.50% | +0.19% | -23.66% | +0.27% | 6.22TCr | |
| -1.38% | +1.79% | -23.93% | -22.19% | 4.93TCr | |
| -3.70% | +2.29% | +7.01% | +105.35% | 4.28TCr | |
| -4.60% | +2.23% | +8.52% | +204.14% | 4.15TCr | |
| -1.47% | +2.54% | -9.16% | +8.03% | 3.85TCr | |
| Average | -1.50% | +1.94% | -5.58% | +41.63% | 7.95TCr | |
| Weighted average by Cap. | -0.98% | +1.14% | -5.71% | +36.05% |
Historical Quotes: VeriSign. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cf16f3f4f35c60b3d6.ssa6VLwZmCnuuDJteTEe-yxJJsMvw7wWMtjBUQLHwzY.0fDQEN1X7BykzlM-MHpoz3okfo1qh4R_Ya6zMzKKln_LtYs6_WPMbbzuQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:07:45 pm | 289.15 | 100 | 1,03,233 |
| 08:07:45 pm | 289.15 | 100 | 1,03,133 |
| 08:06:49 pm | 289.00 | 100 | 1,03,033 |
| 08:06:48 pm | 289.01 | 100 | 1,02,933 |
| 08:06:32 pm | 289.18 | 100 | 1,02,833 |
| 08:06:32 pm | 289.19 | 149 | 1,02,733 |
| 08:06:32 pm | 289.19 | 100 | 1,02,584 |
| 08:06:06 pm | 289.50 | 400 | 1,02,484 |
| 08:06:05 pm | 289.20 | 100 | 1,02,084 |
| 08:06:05 pm | 289.22 | 100 | 1,01,984 |
Price Extremes
| 1 week | 285.65 |  | 300.36 |
| 1 month | 271.1 | | 303 |
| Current year | 208.86 | | 312.48 |
| 1 year | 208.86 | | 312.48 |
| 3 years | 167.04 | | 312.48 |
| 5 years | 155.25 | | 312.48 |
| 10 years | 74.46 | | 312.48 |
Monthly variations
Annual variations
| 2026 | +18.70% | ||
| 2025 | +17.39% | ||
| 2024 | +0.49% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Stocks
- VRSN Stock
- Quotes VeriSign. Inc.
Select your edition
All financial news and data tailored to specific country editions
