|
Real-time Estimate
Cboe BZX
12:36:28 30/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 278.88 USD | -1.13% |
|
-6.47% | +15.27% |
| 24/09 | Verisign Insider Sold Shares Worth $1,005,658, According to a Recent SEC Filing | MT |
| 01/09 | VeriSign Seen With Multiple Catalysts Into 2027, Wedbush Says | MT |
Stock exchange
Nasdaq
VRSN 279.64 $
-0.86%
10Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRSN | 279.64USD | -0.86% | 10Cr $ | ||
CBOE
| VRSN | 279.10USD | -1.10% | 52.05L $ | |
|
Mexican S.E.
| VRSN * | 5,227.29MXN | +5.42% | 10.72L $ | |
|
Boerse Muenchen
| VRS | 246.45EUR | -1.38% | 23.17T € | |
|
Tradegate
| VRS | 244.30EUR | -1.57% | 7.08T € | |
|
Xetra
| VRS | 248.30EUR | -2.67% | 3.23T € | |
|
Deutsche Boerse AG
| VRS | 247.60EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| VRS | 246.50EUR | -0.44% | 0 € | |
|
Berne S.E.
| VRS | 234.78CHF | -2.62% | 0 CHF | |
|
Borsa Italiana
| 1VRSN | 255.70EUR | -1.77% | 0 € | |
| VRSN34 | 373.33BRL | -2.64% | 2.24T R$ | ||
| VRSN | 76,275.00ARS | -1.52% | 1.06Cr $ | ||
|
Buenos Aires S.E.
| VRSND | 52.10USD | -0.19% | 52.1 $ |
Quotes 5-day view: VeriSign. Inc.
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $293.28 | $291.88 | $287.25 | $282.07 | $279.64 |
| Volume | 6,18,513 | 6,14,203 | 5,93,187 | 4,76,516 | 3,71,206 |
| Change | -2.05% | -0.48% | -1.59% | -1.80% | -1.13% |
| Opening | $300.57 | $294.26 | $291.88 | $284.02 | $279.23 |
| High | $301.91 | $298.13 | $292.61 | $285.07 | $280.25 |
| Low | $291.76 | $291.53 | $286.82 | $280.17 | $275.23 |
Performance
| 1 day | -1.13% | ||
| 1 week | -6.47% | ||
| Current month | -2.85% | ||
| 1 month | -2.85% | ||
| 3 months | +10.92% | ||
| 6 months | +12.17% | ||
| Current year | +15.27% | ||
| 1 year | -1.50% | ||
| 3 years | +38.28% | ||
| 5 years | +36.13% | ||
| 10 years | +258.07% |
Volumes
marketsDaily volume
3,71,206
Estimated daily volume
4,50,273
Avg. Volume 20 sessions
7,74,439
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
21,59,75,548.32
Record volume 1
8,78,30,624
Record volume 2
5,29,40,260
Record volume 3
4,81,57,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,47,09,21,000
Net sales (USD)
1,65,66,00,000
Number of employees
927
Sales / Employee (USD)
17,87,055
Free-Float
22.69%
Free-Float capitalization (USD)
22,77,43,27,569
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
290.78
Moving average 20 days
293.71
Moving average 50 days
287.81
Moving average 100 days
283.43
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
39.12
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -6.47% | -1.50% | +38.28% | 2.55TCr | |
| +0.31% | -4.50% | -21.03% | +57.49% | 21TCr | |
| +0.71% | -2.04% | +46.39% | +115.84% | 12TCr | |
| +1.29% | -4.63% | -29.06% | -42.95% | 11TCr | |
| -1.85% | -4.52% | -29.90% | -42.53% | 7.8TCr | |
| +0.69% | +1.92% | -29.04% | -10.02% | 5.72TCr | |
| -0.20% | -0.85% | +9.80% | +119.41% | 4.38TCr | |
| +1.22% | -2.22% | -29.92% | -29.46% | 4.23TCr | |
| +0.57% | -0.56% | +1.70% | +191.45% | 4.03TCr | |
| -2.44% | -4.61% | -12.42% | -1.60% | 3.53TCr | |
| Average | -0.10% | -2.89% | -9.50% | +39.59% | 7.53TCr | |
| Weighted average by Cap. | +0.17% | -2.79% | -9.76% | +39.17% |
Historical Quotes: VeriSign. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5fd53b6f2e82491bd114e.lSsQ6E73yDwHZr7opaPoPv25jMHHS2gJUOsValQd2yk.rEBYpgGwv30qPNWM4MacYc_v6PLxeBl9aJF6Kxtu7BzKGySuP4SldW4r1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:21:06 am | 279.64 | 300 | 2,06,633 |
| 12:20:52 am | 279.65 | 1,300 | 2,06,333 |
| 12:20:52 am | 279.65 | 500 | 2,05,033 |
| 12:20:50 am | 279.65 | 300 | 2,04,533 |
| 12:20:34 am | 279.58 | 300 | 2,04,233 |
| 12:20:15 am | 279.47 | 100 | 2,03,933 |
| 12:20:13 am | 279.30 | 100 | 2,03,833 |
| 12:20:12 am | 279.58 | 1,300 | 2,03,733 |
| 12:20:12 am | 279.58 | 500 | 2,02,433 |
| 12:20:08 am | 279.40 | 200 | 2,01,933 |
Price Extremes
| 1 week | 275.23 |  | 301.91 |
| 1 month | 275.23 | | 310 |
| Current year | 208.86 | | 312.48 |
| 1 year | 208.86 | | 312.48 |
| 3 years | 167.04 | | 312.48 |
| 5 years | 155.25 | | 312.48 |
| 10 years | 74.46 | | 312.48 |
Monthly variations
Annual variations
| 2026 | +16.10% | ||
| 2025 | +17.39% | ||
| 2024 | +0.49% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Stocks
- VRSN Stock
- Quotes VeriSign. Inc.
Select your edition
All financial news and data tailored to specific country editions
