|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 262.59 USD | -1.34% |
|
264.38 | +0.68% |
| 23/07 | Verisign Insider Sold Shares Worth $892,466, According to a Recent SEC Filing | MT |
| 16/07 | Wedbush Initiates VeriSign at Outperform With $318 Price Target | MT |
Quotes 5-day view: VeriSign. Inc.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $277.66 | $277.61 | $266.15 | $262.59 | $262.59 |
| Volume | 6,48,109 | 6,80,887 | 11,01,288 | 7,60,273 | 7,60,273 |
| Change | +0.89% | -0.02% | -4.13% | -1.34% | -1.34% |
| Opening | $273.60 | $277.66 | $274.21 | $269.05 | $269.05 |
| High | $278.90 | $280.59 | $276.94 | $269.05 | $269.05 |
| Low | $273.19 | $275.53 | $265.06 | $260.16 | $260.16 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.93% | ||
| Current month | +4.38% | ||
| 1 month | +6.02% | ||
| 3 months | -2.68% | ||
| 6 months | +4.41% | ||
| Current year | +8.08% | ||
| 1 year | -8.80% | ||
| 3 years | +22.77% | ||
| 5 years | +12.44% | ||
| 10 years | +214.59% |
Volumes
marketsDaily volume
7,60,273
Estimated daily volume
7,60,273
Avg. Volume 20 sessions
6,89,345
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
18,10,15,103.55
Record volume 1
8,78,30,624
Record volume 2
5,29,40,260
Record volume 3
4,81,57,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,92,60,73,238
Net sales (USD)
1,65,66,00,000
Number of employees
927
Sales / Employee (USD)
17,87,055
Free-Float
22.89 %
Free-Float capitalization (USD)
21,37,77,72,259
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
271.85
Moving average 20 days
263.1
Moving average 50 days
278.76
Moving average 100 days
267.77
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
44.64
RSI 14 days
46.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -2.93% | -8.80% | +22.77% | 2.39TCr | |
| -2.25% | -2.57% | -27.02% | +48.10% | 19TCr | |
| -1.45% | -1.50% | +26.17% | +52.25% | 9.28TCr | |
| -0.55% | +2.24% | -51.18% | -55.50% | 8.57TCr | |
| +1.57% | +1.90% | -29.45% | -33.93% | 8.28TCr | |
| +0.55% | -1.16% | -36.51% | -4.22% | 5.73TCr | |
| -0.45% | -3.23% | -33.48% | -21.64% | 4.41TCr | |
| -2.57% | -4.53% | +6.05% | +207.92% | 3.54TCr | |
| -2.02% | -0.40% | +2.11% | +76.54% | 3.52TCr | |
| +0.60% | +4.83% | -18.64% | +11.84% | 3.47TCr | |
| Average | -0.21% | +0.27% | -17.07% | +30.41% | 6.85TCr | |
| Weighted average by Cap. | +0.03% | -0.40% | -20.08% | +23.92% |
Historical Quotes: VeriSign. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68a6d237cb15.S_3Ix3FUo4JNaWRaihKO3wp-qdbWnamipQwBXJnPG6Y.AZOLiR5n8fA0PFJrxSXailAokayu-M369D5OA-q3buU4ka-AKCbx6HUHIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 262.59 | 1,24,708 | 4,26,368 |
| 01:30:00 am | 262.39 | 100 | 3,01,660 |
| 01:29:59 am | 262.49 | 131 | 3,01,560 |
| 01:29:59 am | 262.49 | 114 | 3,01,429 |
| 01:29:59 am | 262.47 | 100 | 3,01,315 |
| 01:29:59 am | 262.49 | 100 | 3,01,215 |
| 01:29:59 am | 262.49 | 100 | 3,01,115 |
| 01:29:59 am | 262.55 | 114 | 3,01,015 |
| 01:29:59 am | 262.53 | 156 | 3,00,901 |
| 01:29:58 am | 262.55 | 271 | 3,00,745 |
Course Extremes
| 1 week | 260.16 |  | 280.59 |
| 1 month | 245.17 | | 280.59 |
| Current year | 208.86 | | 312.48 |
| 1 year | 208.86 | | 312.48 |
| 3 years | 167.04 | | 312.48 |
| 5 years | 155.25 | | 312.48 |
| 10 years | 74.01 | | 312.48 |
Monthly variations
Annual variations
| 2026 | +8.08% | ||
| 2025 | +17.39% | ||
| 2024 | +0.49% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Stocks
- VRSN Stock
- Quotes VeriSign. Inc.
Select your edition
All financial news and data tailored to specific country editions
