|
Real-time Estimate
Cboe BZX
11:54:59 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 294.50 USD | +0.25% |
|
+7.83% | +21.18% |
| 20/08 | Verisign Insider Sold Shares Worth $916,910, According to a Recent SEC Filing | MT |
| 30/07 | Verisign Insider Sold Shares Worth $927,964, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
VRSN 294.40 $
+0.22%
4.38Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRSN | 294.40USD | +0.22% | 4.38Cr $ | ||
CBOE
| VRSN | 294.57USD | +0.27% | 25.77L $ | |
|
Mexican S.E.
| VRSN * | 5,025.24MXN | +13.68% | 1.01Cr $ | |
|
Xetra
| VRS | 249.80EUR | +3.52% | 24.98T € | |
|
Boerse Muenchen
| VRS | 252.35EUR | +0.24% | 3.79T € | |
|
Tradegate
| VRS | 253.40EUR | +0.72% | 253.4 € | |
|
Deutsche Boerse AG
| VRS | 236.60EUR | -4.79% | 0 € | |
|
Börse Stuttgart
| VRS | 252.30EUR | +0.44% | 0 € | |
|
Berne S.E.
| VRS | 233.65CHF | +0.02% | 0 CHF | |
|
Borsa Italiana
| 1VRSN | 246.20EUR | +0.70% | 0 € | |
| VRSN34 | 330.36BRL | -0.21% | 1.98T R$ | ||
| VRSN | 78,250.00ARS | +0.90% | 46.17L $ | ||
|
Buenos Aires S.E.
| VRSND | 49.64USD | +2.14% | 148.92 $ |
Quotes 5-day view: VeriSign. Inc.
Delayed Quote Nasdaq
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $276.90 | $281.80 | $290.79 | $293.75 | $294.40 |
| Volume | 5,48,221 | 6,03,580 | 6,40,168 | 6,06,398 | 1,48,937 |
| Change | +1.42% | +1.77% | +3.19% | +1.02% | +0.25% |
| Opening | $272.13 | $278.21 | $281.99 | $289.03 | $292.72 |
| High | $278.79 | $282.34 | $292.47 | $294.79 | $296.07 |
| Low | $271.10 | $275.94 | $281.81 | $287.86 | $292.42 |
Performance
| 1 day | +0.25% | ||
| 1 week | +7.83% | ||
| Current month | +1.51% | ||
| 1 month | +7.12% | ||
| 3 months | -4.06% | ||
| 6 months | +30.67% | ||
| Current year | +21.18% | ||
| 1 year | +9.04% | ||
| 3 years | +42.54% | ||
| 5 years | +38.39% | ||
| 10 years | +292.47% |
Volumes
marketsDaily volume
1,48,937
Estimated daily volume
2,06,159
Avg. Volume 20 sessions
7,29,195
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
21,47,44,281.53
Record volume 1
8,78,30,624
Record volume 2
5,29,40,260
Record volume 3
4,81,57,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,52,56,25,000
Net sales (USD)
1,65,66,00,000
Number of employees
927
Sales / Employee (USD)
17,87,055
Free-Float
22.69 %
Free-Float capitalization (USD)
23,71,41,42,869
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
283.25
Moving average 20 days
286.73
Moving average 50 days
273.59
Moving average 100 days
278.35
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
59.92
RSI 14 days
57.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +7.83% | +9.04% | +42.54% | 2.65TCr | |
| -1.87% | -3.07% | -5.26% | +57.43% | 22TCr | |
| -2.77% | -0.75% | -28.83% | -43.35% | 11TCr | |
| -0.35% | -2.75% | +62.63% | +112.49% | 11TCr | |
| -1.14% | -0.83% | -28.10% | -32.75% | 8.71TCr | |
| -1.22% | +1.02% | -26.91% | +1.17% | 6.24TCr | |
| -2.10% | +0.02% | -26.78% | -20.88% | 4.86TCr | |
| -0.32% | +3.02% | +4.18% | +103.78% | 4.06TCr | |
| +0.45% | +0.19% | +1.41% | +210.90% | 3.87TCr | |
| -1.31% | -1.99% | -13.02% | +13.26% | 3.73TCr | |
| Average | -1.01% | +2.36% | -5.16% | +44.46% | 7.86TCr | |
| Weighted average by Cap. | -1.35% | +1.94% | -3.85% | +38.51% |
Historical Quotes: VeriSign. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
899ff10fe6715d4f2e78e7.VZ0A_lonJRfE15sAkOX6DggBwyjUKXytkTg12BiAd7I.HNFlzgNzFHGB765H5JetWz9lj22jZi70oAxjnFW4AtVn31WZIF98ZY-v-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:10 pm | 294.40 | 100 | 65,446 |
| 11:37:42 pm | 294.33 | 100 | 65,346 |
| 11:37:42 pm | 294.44 | 140 | 65,246 |
| 11:37:42 pm | 294.44 | 100 | 65,106 |
| 11:37:42 pm | 294.44 | 100 | 65,006 |
| 11:36:09 pm | 294.45 | 100 | 64,906 |
| 11:36:09 pm | 294.47 | 100 | 64,806 |
| 11:36:09 pm | 294.50 | 100 | 64,706 |
| 11:32:37 pm | 294.51 | 100 | 64,606 |
| 11:32:37 pm | 294.51 | 100 | 64,506 |
Price Extremes
| 1 week | 271.1 |  | 296.06 |
| 1 month | 271.1 | | 303 |
| Current year | 208.86 | | 312.48 |
| 1 year | 208.86 | | 312.48 |
| 3 years | 167.04 | | 312.48 |
| 5 years | 155.25 | | 312.48 |
| 10 years | 74.01 | | 312.48 |
Monthly variations
Annual variations
| 2026 | +20.91% | ||
| 2025 | +17.39% | ||
| 2024 | +0.49% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Stocks
- VRSN Stock
- Quotes VeriSign. Inc.
Select your edition
All financial news and data tailored to specific country editions
