|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.82 USD | -1.85% |
|
-1.01% | +13.12% |
| 24/07 | VeriSign's Q2 Results Show Expectations for Strong Domain Growth, Wedbush Securities Says | MT |
| 24/07 | Citigroup Adjusts Price Target on VeriSign to $325 From $320, Maintains Buy Rating | MT |
Quotes 5-day view: VeriSign. Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $266.15 | $262.59 | $261.58 | $280.00 | $274.82 |
| Volume | 11,01,288 | 7,60,273 | 11,11,367 | 20,91,413 | 8,21,900 |
| Change | -4.13% | -1.34% | -0.38% | +7.04% | -1.85% |
| Opening | $274.21 | $269.05 | $263.23 | $263.82 | $284.79 |
| High | $276.94 | $269.05 | $266.00 | $280.45 | $284.80 |
| Low | $265.06 | $260.16 | $255.21 | $256.83 | $272.92 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.01% | ||
| Current month | +9.25% | ||
| 1 month | +7.51% | ||
| 3 months | +2.58% | ||
| 6 months | +10.09% | ||
| Current year | +13.12% | ||
| 1 year | -10.13% | ||
| 3 years | +31.21% | ||
| 5 years | +25.39% | ||
| 10 years | +227.21% |
Volumes
marketsDaily volume
8,21,900
Estimated daily volume
8,21,900
Avg. Volume 20 sessions
8,23,137
Daily volume ratio
1
Avg. Volume 20 sessions USD
22,62,14,510.34
Record volume 1
8,78,30,624
Record volume 2
5,29,40,260
Record volume 3
4,81,57,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,81,62,46,000
Net sales (USD)
1,65,66,00,000
Number of employees
927
Sales / Employee (USD)
17,87,055
Free-Float
22.68 %
Free-Float capitalization (USD)
22,18,11,12,444
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
269.03
Moving average 20 days
265.8
Moving average 50 days
277.63
Moving average 100 days
269.02
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
64.05
RSI 14 days
59.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -1.01% | -10.13% | +31.21% | 2.48TCr | |
| +0.98% | +1.54% | -16.73% | +51.28% | 20TCr | |
| +1.81% | -0.52% | +24.33% | +62.19% | 9.46TCr | |
| +4.81% | +6.45% | -45.59% | -51.68% | 9.43TCr | |
| +4.46% | +7.93% | -22.15% | -28.55% | 8.66TCr | |
| +3.41% | +13.04% | -28.73% | +5.36% | 6.23TCr | |
| +2.46% | +3.00% | -27.06% | -17.52% | 4.56TCr | |
| +6.26% | +11.82% | +15.09% | +104.48% | 3.69TCr | |
| +1.75% | +6.38% | -10.06% | +19.49% | 3.66TCr | |
| +1.01% | +1.88% | +11.06% | +229.95% | 3.6TCr | |
| Average | +1.92% | +2.39% | -11.00% | +40.62% | 7.21TCr | |
| Weighted average by Cap. | +1.67% | +2.10% | -13.88% | +30.70% |
Historical Quotes: VeriSign. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a357af1.B93mrHMLw239GjNKpwSNPlxvKWOGgNgUDFeqcX2dkt4.YeWJyARx-iyzWXEf7UjUWAY8QFq3s7x3XziYJAfL3IFsj9DrCUmABqxcUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 274.82 | 1,43,687 | 4,37,952 |
| 01:29:59 am | 274.81 | 200 | 2,94,265 |
| 01:29:59 am | 274.78 | 100 | 2,94,065 |
| 01:29:59 am | 274.65 | 100 | 2,93,965 |
| 01:29:59 am | 274.69 | 100 | 2,93,865 |
| 01:29:57 am | 274.66 | 100 | 2,93,765 |
| 01:29:57 am | 274.68 | 100 | 2,93,665 |
| 01:29:57 am | 274.71 | 100 | 2,93,565 |
| 01:29:55 am | 274.73 | 123 | 2,93,465 |
| 01:29:55 am | 274.80 | 300 | 2,93,342 |
Course Extremes
| 1 week | 255.21 |  | 284.8 |
| 1 month | 247.26 | | 284.8 |
| Current year | 208.86 | | 312.48 |
| 1 year | 208.86 | | 312.48 |
| 3 years | 167.04 | | 312.48 |
| 5 years | 155.25 | | 312.48 |
| 10 years | 74.01 | | 312.48 |
Monthly variations
Annual variations
| 2026 | +13.12% | ||
| 2025 | +17.39% | ||
| 2024 | +0.49% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Stocks
- VRSN Stock
- Quotes VeriSign. Inc.
Select your edition
All financial news and data tailored to specific country editions
