Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.93 USD | +2.42% | +6.14% | +14.43% |
24/04 | Verint Systems Insider Sold Shares Worth $1,051,170, According to a Recent SEC Filing | MT |
16/04 | Verint Systems Insider Sold Shares Worth $297,289, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 30.35 $ | 31.04 $ | 30.2 $ | 30.93 $ |
Volume | 583 864 | 670 343 | 358 745 | 399 783 |
Change | +4.08% | +2.27% | -2.71% | +2.42% |
Opening | 29.31 | 30.39 | 30.20 | 30.30 |
High | 30.51 | 31.06 | 30.57 | 31.00 |
Low | 29.18 | 30.23 | 29.71 | 30.29 |
Performance
1 day | +2.42% | ||
1 week | +6.14% | ||
Current month | -6.70% | ||
1 month | -0.51% | ||
3 months | +2.76% | ||
6 months | +67.19% | ||
Current year | +14.43% | ||
1 year | -14.61% | ||
3 years | -36.88% | ||
5 years | -49.19% | ||
10 years | -28.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.42% | +6.14% | +14.43% | -14.61% | 1.93B | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
Average | +0.28% | +1.61% | +0.53% | +26.61% | ||
Weighted average by Cap. | -0.11% | -0.06% | -0.94% | +28.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 30.93 | 109,955 | 251,360 |
01:29:59 am | 30.93 | 237 | 141,405 |
01:29:59 am | 30.93 | 100 | 141,168 |
01:29:59 am | 30.92 | 100 | 141,068 |
01:29:56 am | 30.93 | 400 | 140,968 |
01:29:55 am | 30.94 | 100 | 140,568 |
01:29:55 am | 30.94 | 100 | 140,468 |
01:29:50 am | 30.93 | 100 | 140,368 |
01:29:50 am | 30.95 | 200 | 140,268 |
01:29:50 am | 30.95 | 100 | 140,068 |
Monthly variations
Annual change
2024 | +14.43% | ||
2023 | -25.50% | ||
2022 | -30.91% | ||
2021 | -21.84% | ||
2020 | +21.35% | ||
2019 | +30.84% | ||
2018 | +1.10% | ||
2017 | +18.72% | ||
2016 | -13.09% | ||
2015 | -30.40% | ||
2014 | +35.72% | ||
2013 | +46.25% | ||
2012 | +6.61% | ||
2011 | -13.12% | ||
2010 | +64.68% | ||
2009 | +175.00% | ||
2008 | -64.19% | ||
2007 | -42.97% | ||
2006 | -0.55% | ||
2005 | -5.12% | ||
2004 | +61.04% | ||
2003 | +11.79% | ||
2002 | +39.27% |
- Stock Market
- Equities
- VRNT Stock
- Quotes Verint Systems Inc.