|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.11 EUR | +1.87% |
|
-5.93% | +18.72% |
| 05/08 | Argus Research Adjusts Ventas Price Target to $98 From $92 | MT |
| 04/08 | Citigroup Adjusts Price Target on Ventas to $110 From $100, Maintains Buy Rating | MT |
Quotes 5-day view: Ventas, Inc.
Delayed Quote Deutsche Boerse AG
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €79.88 | €81.12 | €78.74 | €78.64 | €79.92 |
| Change | -5.98% | +1.55% | -2.93% | -0.13% | +1.87% |
Performance
| 1 day | +1.86% | ||
| 1 week | -5.93% | ||
| Current month | +0.05% | ||
| 1 month | -0.84% | ||
| 3 months | +8.50% | ||
| 6 months | +18.75% | ||
| Current year | +18.72% | ||
| 1 year | +34.73% | ||
| 3 years | +95.69% | ||
| 5 years | +55.73% | ||
| 10 years | +22.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,46,29,26,598
Market Cap (USD)
47,46,29,26,598
Net sales (USD)
5,83,39,80,000
Number of employees
542
Sales / Employee (USD)
1,07,63,801
Free-Float
99.5 %
Free-Float capitalization (EUR)
54,41,93,28,656
Free-Float capitalization (USD)
47,22,50,93,408
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
80.67
Moving average 20 days
82.83
Moving average 50 days
77.37
Moving average 100 days
75.26
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-6.05%
RSI 9 days
35.25
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -5.93% | +34.73% | +95.69% | 4.75TCr | |
| -0.66% | -0.27% | +39.09% | +177.16% | 17TCr | |
| -0.25% | +0.22% | +34.49% | +102.07% | 4.75TCr | |
| -1.77% | -3.11% | +26.85% | -0.54% | 1.5TCr | |
| -0.35% | -3.80% | +20.16% | +51.52% | 1.48TCr | |
| -0.83% | -1.44% | +38.54% | - | 1.07TCr | |
| +0.32% | -1.15% | +26.06% | +97.50% | 971.89Cr | |
| -1.10% | -5.82% | +21.18% | +5.17% | 698.81Cr | |
| -0.65% | -2.46% | +5.24% | +11.41% | 672.21Cr | |
| -0.78% | -2.06% | +13.42% | +61.99% | 538.52Cr | |
| Average | -0.42% | -3.81% | +25.98% | +66.89% | 3.35TCr | |
| Weighted average by Cap. | -0.30% | -2.76% | +34.58% | +128.89% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 78.64 |  | 81.12 |
| 1 month | 78.64 | | 87.98 |
| Current year | 63 | | 87.98 |
| 1 year | 56.64 | | 87.98 |
| 3 years | 37.17 | | 87.98 |
| 5 years | 37 | | 87.98 |
| 10 years | 15.22 | | 87.98 |
Monthly variations
Annual variations
| 2026 | +16.82% | ||
| 2025 | +20.17% | ||
| 2024 | +23.28% | ||
| 2023 | +8.11% | ||
| 2022 | -5.61% | ||
| 2021 | +11.56% | ||
| 2020 | -22.60% | ||
| 2019 | +0.04% | ||
| 2018 | +3.03% | ||
| 2017 | -15.19% | ||
| 2016 | +14.41% | ||
| 2015 | -13.79% | ||
| 2014 | +43.93% | ||
| 2013 | -14.15% | ||
| 2012 | +13.72% | ||
| 2011 | +7.58% | ||
| 2010 | +30.04% | ||
| 2009 | +41.40% | ||
| 2008 | -29.00% | ||
| 2007 | -4.32% | ||
| 2006 | +19.55% | ||
| 2005 | +31.45% | ||
| 2004 | +6.89% |
- Stock Market
- Stocks
- VTR Stock
- VEN Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
