Stock VEN VENTAS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ventas, Inc. Deutsche Boerse AG

Equities

VEN

US92276F1003

Specialized REITs

Market Closed - Deutsche Boerse AG
Other stock markets
 11:38:00 31/05/2024 am IST 		5-day change 1st Jan Change
45.05 EUR +3.97% Intraday chart for Ventas, Inc. +3.68% -0.86%
30/05 Wells Fargo Adjusts Price Target on Ventas to $49 From $46 MT
29/05 JPMorgan Adjusts Price Target on Ventas to $50 From $48 MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Ventas, Inc.(VEN) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 43.5 € 43.11 € 43.33 € 45.05 €
Volume 0 0 0 0
Change -0.05% -0.90% +0.51% +3.97%
Opening 43.50 43.11 43.33 45.05
High 43.50 43.11 43.33 45.05
Low 43.50 43.11 43.33 45.05

Performance

1 day+3.97%
1 week+3.68%
1 month+8.50%
3 months+15.57%
6 months+7.65%
Current year-0.86%
1 year+11.98%
3 years-0.88%
5 years-21.47%
10 years-7.43%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
20 307 493 843
Capitalization (USD)
20 307 493 843
Net sales (USD)
4 497 827 000
Number of employees
486
Sales / Employee (USD)
9 254 788
Free-Float
99.39 %
Free-Float capitalization (EUR)
21 929 260 498
Free-Float capitalization (USD)
20 220 620 237
Average Daily Capital Traded
0%

Highs and lows

1 week
43.11
Extreme 43.11
45.05
1 month
43.09
Extreme 43.09
45.05
Current year
38.93
Extreme 38.93
45.87
1 year
37.17
Extreme 37.17
45.87
3 years
37.01
Extreme 37.005
57.04
5 years
15.22
Extreme 15.216
68.19
10 years
15.22
Extreme 15.216
71.56

Indicators

Moving average 5 days
43.70
Moving average 20 days
43.88
Moving average 50 days
41.51
Moving average 100 days
41.63
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
46.93
RSI 14 days
53.29

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
VENTAS, INC. Stock Ventas, Inc.
+3.97%+3.68%-0.86%+11.98% 2.03TCr
WELLTOWER INC. Stock Welltower Inc.
+1.49%+2.78%+14.97%+38.95% 6.2TCr
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+2.52%+4.19%+0.51%-1.19% 1.4TCr
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+2.50%+2.73%+5.45%+9.48% 798.87Cr
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
+1.25%+3.71%-5.80%-12.51% 614.38Cr
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
+0.53%+0.81%+14.32%+32.22% 363.26Cr
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+1.46%+1.18%+2.24%+30.85% 337.75Cr
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
+7.20%+6.35%+9.16%-34.39% 321.65Cr
AEDIFICA SA Stock Aedifica SA
-.--%+0.93%-6.13%-5.83% 308.11Cr
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+1.30%+1.71%+18.32%+26.03% 286.95Cr
COFINIMMO Stock Cofinimmo
+1.16%+1.50%-14.85%-17.00% 242.27Cr
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+1.89%-0.40%+6.40%+38.86% 221.42Cr
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
+2.45%+4.71% - - 168.36Cr
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
-.--%-0.56%-2.45%-4.02% 160.21Cr
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
-0.85%+1.03%-10.16%-7.21% 158.46Cr
ASSURA PLC Stock Assura Plc
-0.58%+1.48%-14.59%-14.38% 156.33Cr
Average+1.64%+2.14%+1.10%+6.12%
Weighted average by Cap.+2.02%+2.76%+7.23%+20.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Ventas, Inc.

Chart Ventas, Inc.
More charts

Monthly variations

Annual change

2024-0.86%
2023+8.11%
2022-5.61%
2021+11.56%
2020-22.60%
2019+0.04%
2018+3.03%
2017-15.19%
2016+14.41%
2015-13.79%
2014+43.93%
2013-14.15%
2012+13.72%
2011+7.58%
2010+30.04%
2009+41.40%
2008-29.00%
2007-4.32%
2006+19.55%
2005+31.45%
2004+6.89%
  1. Stock Market
  2. Equities
  3. VTR Stock
  4. VEN Stock
  5. Quotes Ventas, Inc.