|
Market Closed -
OTC Markets
08:46:00 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0499 USD | +31.32% |
|
+24.75% | -27.68% |
| 07/25/07 | Veltex Corporation Announces Board Appointments | CI |
| 20/21/20 | Veltex Corporation Appoints Thomas S. Bailey as Chief Operating Officer | CI |
Stock exchange
OTC Markets
VLXC 0.0499 $
+31.32%
11.63
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLXC | 0.0499USD | +31.32% | 11.63 $ |
Quotes 5-day view: Veltex Corporation
Delayed Quote OTC Markets
| 21/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|
| Last | $0.0400 | $0.0380 | $0.0499 |
| Volume | 400 | 10,145 | 233 |
| Change | - | -5.00% | +31.32% |
| Opening | $0.0400 | $0.0420 | $0.0499 |
| High | $0.0400 | $0.0429 | $0.0499 |
| Low | $0.0400 | $0.0380 | $0.0499 |
Performance
| 1 day | +31.32% | ||
| 1 week | +24.75% | ||
| Current month | +49.95% | ||
| 1 month | +49.95% | ||
| 3 months | +53.54% | ||
| 6 months | +24.75% | ||
| Current year | -27.68% | ||
| 1 year | -37.62% | ||
| 3 years | -70.32% | ||
| 5 years | -94.33% | ||
| 10 years | -70.47% |
Volumes
marketsDaily volume
233
Estimated daily volume
233
Avg. Volume 20 sessions
8,894
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
443.81
Record volume 1
23,45,291
Record volume 2
11,50,895
Record volume 3
10,85,307
Capital turnover ratio
0
Basic data
Market Cap (USD)
50,83,386
Net sales ()
6,87,80,123
Indicators
Moving average 20 days
0.0275
Moving average 50 days
0.027
Moving average 100 days
0.0349
Price spread / (MMA20)
-44.89%
Price spread / (MMA50)
-45.89%
Price spread / (MMA100)
-30.06%
STIM
RSI 9 days
55.58
RSI 14 days
53.19
Historical Quotes: Veltex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2fad843a1d6c2b85b5c24da705.-q_-lonQZVn1rfbXcymbyku2OPslOfP_7YDEkBizojQ.td-U5vipVh2Z3aSYB2LVnCXXSM1EXcqQocmU_1rL6leP_rikvYgdb6Tuvw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.24 |
| 5 years | 0.03 | | 1.01 |
| 10 years | 0.03 | | 1.01 |
Monthly variations
Annual variations
| 2026 | -27.68% | ||
| 2025 | +2.99% | ||
| 2024 | -66.63% | ||
| 2023 | -51.02% | ||
| 2022 | -36.90% | ||
| 2021 | +35.38% | ||
| 2020 | +166.67% | ||
| 2019 | +157.14% | ||
| 2018 | -46.15% | ||
| 2017 | -23.53% | ||
| 2016 | +47.19% | ||
| 2015 | +28.33% | ||
| 2014 | +28.57% | ||
| 2013 | -15.66% | ||
| 2012 | +730.00% | ||
| 2011 | -85.71% | ||
| 2010 | +169.23% | ||
| 2009 | +766.67% | ||
| 2008 | -95.71% | ||
| 2007 | -84.09% | ||
| 2006 | -52.08% | ||
| 2005 | -44.20% | ||
| 2004 | +178.46% | ||
| 2003 | -97.68% | ||
| 1999 | -72.00% | ||
| 1998 | -95.94% | ||
| 1997 | -83.93% | ||
| 1996 | +4,800.00% | ||
| 1995 | -95.74% | ||
| 1994 | -93.10% | ||
| 1993 | +135.14% | ||
| 1992 | +48.00% | ||
| 1991 | 0.00% |
- Stock Market
- Stocks
- VLXC Stock
- Quotes Veltex Corporation
Select your edition
All financial news and data tailored to specific country editions
