|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.600 CAD | -2.44% |
|
+2.56% | +3,100.00% |
Quotes 5-day view: Vector Science and Therapeutics Corp.
Delayed Quote Toronto S.E.
| 30/07/2026 | 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.560 | CA$1.610 | CA$1.640 | CA$1.640 | CA$1.600 |
| Volume | 3,17,489 | 1,04,233 | 2,87,435 | 20,686 | 6,458 |
| Change | +2.63% | +3.21% | +1.86% | 0.00% | -2.44% |
| Opening | CA$1.550 | CA$1.530 | CA$1.600 | CA$1.630 | CA$1.630 |
| High | CA$1.590 | CA$1.610 | CA$1.640 | CA$1.650 | CA$1.630 |
| Low | CA$1.500 | CA$1.510 | CA$1.530 | CA$1.600 | CA$1.600 |
Performance
| 1 day | -2.44% | ||
| 1 week | +2.56% | ||
| Current month | -0.62% | ||
| 1 month | -33.33% | ||
| 3 months | +158.06% | ||
| 6 months | +332.43% | ||
| Current year | +3,100.00% | ||
| 1 year | +332.43% | ||
| 3 years | +2,566.67% |
Volumes
marketsDaily volume
6,458
Estimated daily volume
2,62,356
Avg. Volume 20 sessions
3,07,533
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
4,92,052.8
Avg. Volume 20 sessions USD
3,50,784.44
Record volume 1
9,07,109
Record volume 2
8,11,094
Record volume 3
7,23,957
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
18,29,29,047
Market Cap (USD)
18,29,29,047
Net sales ()
-
Free-Float
79.62 %
Free-Float capitalization (CAD)
14,56,42,281
Free-Float capitalization (USD)
14,56,42,281
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1.594
Moving average 20 days
1.801
Moving average 50 days
1.945
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+12.56%
Price spread / (MMA50)
+21.55%
STIM
RSI 9 days
42.23
RSI 14 days
42.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | +2.56% | +332.43% | +2,566.67% | 18Cr | |
| -4.58% | +9.29% | - | - | 89Cr | |
| -1.18% | +8.77% | +303.61% | -65.46% | 69Cr | |
| -0.28% | +0.80% | - | - | 60Cr | |
| +0.10% | -0.20% | - | - | 60Cr | |
| +0.33% | -0.52% | - | - | 59Cr | |
| -0.43% | +4.25% | - | - | 57Cr | |
| +1.38% | -10.24% | - | - | 52Cr | |
| -0.24% | 0.00% | - | - | 51Cr | |
| Average | -0.85% | +3.20% | +318.02% | +1,250.60% | 57.21Cr | |
| Weighted average by Cap. | -0.99% | +4.04% | +309.69% | +489.13% |
Historical Quotes: Vector Science and Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b37f256a520aa4889.0fdh8MGPUVI5iPhdrZYEuWjsVqhaxAhZxDDulkRr7SQ._LpSv5jAEGpDxJ9w6_Fd3SeeZfcji3JgkVm-ozcN2kOBkzDDtfkOMQjPnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:07:52 pm | 1.600 | 300 | 6,400 |
| 07:07:44 pm | 1.600 | 400 | 6,100 |
| 07:00:00 pm | 1.630 | 600 | 5,700 |
| 07:00:00 pm | 1.630 | 2,000 | 5,100 |
| 07:00:00 pm | 1.630 | 500 | 3,100 |
| 07:00:00 pm | 1.630 | 1,200 | 2,600 |
Course Extremes
| 1 week | 1.51 |  | 1.65 |
| 1 month | 1.46 | | 2.48 |
| Current year | 0.35 | | 2.65 |
| 1 year | 0.35 | | 2.65 |
| 3 years | 0.03 | | 2.65 |
| 5 years | 0.03 | | 2.65 |
| 10 years | 0.03 | | 2.65 |
Monthly variations
Annual variations
| 2026 | +3,180.00% | ||
| 2024 | 0.00% | ||
| 2023 | -54.55% | ||
| 2022 | -56.00% |
- Stock Market
- Stocks
- PAIN Stock
- Quotes Vector Science and Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
