|
End-of-day quote
Korea S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 2,510.00 KRW | 0.00% |
|
-10.36% | -6.52% |
| 20/02 | Newton Golf Company Enters into an Exclusive Distribution Agreement with VC Inc | CI |
| 21/24/21 | Ambiq Announces Multi-Year Partnership with Voice Caddie | CI |
Stock exchange
Korea S.E.
A365900 2,510.00 ₩
0.00%
2.17Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A365900 | 2,510.00KRW | 0.00% | 2.17Cr ₩ |
Quotes 5-day view: VC Inc.
End-of-day quote Korea S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,800.00 | ₩2,700.00 | ₩2,490.00 | ₩2,510.00 | ₩2,510.00 |
| Volume | 60,668 | 71,132 | 47,423 | 12,259 | 8,646 |
| Change | +2.56% | -3.57% | -7.78% | +0.80% | 0.00% |
| Opening | ₩2,745.00 | ₩2,900.00 | ₩2,675.00 | ₩2,490.00 | ₩2,520.00 |
| High | ₩2,900.00 | ₩2,945.00 | ₩2,675.00 | ₩2,670.00 | ₩2,535.00 |
| Low | ₩2,585.00 | ₩2,550.00 | ₩2,410.00 | ₩2,485.00 | ₩2,430.00 |
Performance
| 1 week | -10.36% | ||
| Current month | -2.52% | ||
| 1 month | -8.39% | ||
| 3 months | -11.46% | ||
| 6 months | -15.63% | ||
| Current year | -6.52% | ||
| 1 year | -28.59% | ||
| 3 years | -47.65% |
Volumes
marketsDaily volume
8,646
Avg. Volume 20 sessions
28,601
Avg. Volume 20 sessions KRW
7,17,88,510
Avg. Volume 20 sessions USD
51,903.09
Record volume 1
66,15,462
Record volume 2
37,57,247
Record volume 3
35,47,148
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
18,34,88,52,372
Market Cap (USD)
1,32,39,761
Net sales (KRW)
46,89,85,26,880
Net sales (USD)
3,38,40,007
Number of employees
93
Sales / Employee (KRW)
50,42,85,235
Sales / Employee (USD)
3,63,871
Free-Float
64.03 %
Free-Float capitalization (KRW)
11,74,87,22,258
Free-Float capitalization (USD)
84,77,384
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
2,602
Moving average 20 days
2,544.75
Moving average 50 days
2,553.4
Moving average 100 days
2,788.7
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+11.10%
RSI 9 days
46.38
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.36% | -28.59% | -47.65% | 1.32Cr | |
| -0.28% | -2.23% | +30.22% | -1.21% | 523.76Cr | |
| +1.95% | +4.82% | +21.80% | -11.52% | 499.77Cr | |
| +0.95% | +0.62% | -24.31% | -25.42% | 413.8Cr | |
| -0.13% | -3.72% | -4.14% | +21.74% | 344.32Cr | |
| -0.55% | -1.80% | +28.97% | -5.53% | 319.4Cr | |
| +1.94% | -7.75% | +20.05% | +121.65% | 133.37Cr | |
| +1.42% | +6.44% | +3.37% | -47.30% | 131.03Cr | |
| +1.13% | +2.68% | +1.51% | +39.12% | 117.53Cr | |
| +0.14% | -5.64% | +25.25% | +129.11% | 95Cr | |
| Average | +0.66% | -1.17% | +7.41% | +17.30% | 257.93Cr | |
| Weighted average by Cap. | +0.62% | -0.06% | +11.69% | +6.06% |
Historical Quotes: VC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,410 |  | 2,945 |
| 1 month | 2,260 | | 2,945 |
| Current year | 2,140 | | 3,440 |
| 1 year | 2,140 | | 3,945 |
| 3 years | 2,140 | | 5,590 |
| 5 years | 2,140 | | 19,500 |
| 10 years | 2,140 | | 19,500 |
Monthly variations
Annual variations
| 2026 | -6.52% | ||
| 2025 | -0.92% | ||
| 2024 | -36.83% | ||
| 2023 | -44.21% | ||
| 2022 | -49.90% |
- Stock Market
- Stocks
- A365900 Stock
- Quotes VC Inc.
Select your edition
All financial news and data tailored to specific country editions
