Quotes Valor Estate Limited NSE India S.E.
Stocks
DBREALTY
INE879I01012
Real Estate Development & Operations
|
Market Closed -
NSE India S.E.
04:35:10 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 102.57 INR | -0.47% |
|
-4.47% | -13.47% |
Stock exchange
NSE India S.E.
DBREALTY 102.57 ₹
-0.47%
15Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBREALTY | 102.30INR | -0.78% | 50.38L ₹ | ||
NSE India S.E.
| DBREALTY | 102.57INR | -0.47% | 15Cr ₹ |
Quotes 5-day view: Valor Estate Limited
Delayed Quote NSE India S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹103.77 | ₹102.90 | ₹102.81 | ₹103.05 | ₹102.57 |
| Volume | 61,52,381 | 8,37,691 | 7,52,185 | 7,59,130 | 14,39,328 |
| Change | -3.35% | -0.84% | -0.09% | +0.23% | -0.47% |
| Opening | ₹107.05 | ₹104.11 | ₹103.00 | ₹103.32 | ₹103.40 |
| High | ₹107.37 | ₹107.80 | ₹103.35 | ₹105.90 | ₹105.00 |
| Low | ₹103.00 | ₹102.30 | ₹101.00 | ₹101.50 | ₹101.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.47% | ||
| Current month | -1.16% | ||
| 1 month | -8.45% | ||
| 3 months | -10.38% | ||
| 6 months | -0.92% | ||
| Current year | -13.47% | ||
| 1 year | -40.72% | ||
| 3 years | -29.55% | ||
| 5 years | +319.51% | ||
| 10 years | +104.94% |
Volumes
marketsDaily volume
14,39,328
Estimated daily volume
14,39,328
Avg. Volume 20 sessions
16,30,283
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
16,72,18,127.31
Avg. Volume 20 sessions USD
17,70,003.88
Record volume 1
3,15,21,090
Record volume 2
2,69,61,920
Record volume 3
2,40,93,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
55,16,06,13,268
Market Cap (USD)
58,42,30,746
Net sales ()
11,33,08,05,000
Net sales (USD)
12,00,09,628
Number of employees
1,110
Sales / Employee (INR)
1,02,07,932
Sales / Employee (USD)
1,08,117
Free-Float
37.87 %
Free-Float capitalization (INR)
21,01,33,85,294
Free-Float capitalization (USD)
22,25,62,170
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
103.02
Moving average 20 days
107.99
Moving average 50 days
111.71
Moving average 100 days
113.76
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+10.91%
RSI 9 days
33.37
RSI 14 days
36.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -4.47% | -40.72% | -29.55% | 58Cr | |
| +3.64% | -1.97% | +29.68% | +34.80% | 4.42TCr | |
| -0.27% | -3.50% | +14.69% | +88.23% | 2.85TCr | |
| +0.13% | -8.08% | -2.62% | -11.85% | 2.77TCr | |
| +2.23% | 0.00% | -23.34% | +54.93% | 2.65TCr | |
| -0.33% | -1.95% | -5.21% | +33.16% | 2.6TCr | |
| +2.11% | +3.23% | +28.02% | +11.78% | 2.11TCr | |
| +0.41% | -4.30% | -32.04% | -63.04% | 2TCr | |
| -0.55% | -4.65% | +5.13% | +59.00% | 1.92TCr | |
| 0.00% | -4.70% | -4.91% | -23.52% | 1.84TCr | |
| Average | +0.69% | -2.90% | -3.13% | +15.39% | 2.32TCr | |
| Weighted average by Cap. | +1.07% | -2.85% | +3.61% | +24.59% |
Historical Quotes: Valor Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59c5.4xzKE5_lps2c_eO44wxf-MVoXIw_WjvKPg9_Q0mvWWw.lUmEUdWmi6b5iLri01MKs_ccPuQHOXyECEE5MwD5CgvacbhW2IzN9fOxug
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:56 pm | 102.57 | 254 | 14,39,328 |
| 03:56:13 pm | 102.57 | 46 | 14,39,074 |
| 03:55:53 pm | 102.57 | 154 | 14,39,028 |
| 03:55:49 pm | 102.57 | 46 | 14,38,874 |
| 03:54:11 pm | 102.57 | 4 | 14,38,828 |
| 03:51:35 pm | 102.57 | 6 | 14,38,824 |
| 03:51:03 pm | 102.57 | 40 | 14,38,818 |
| 03:29:47 pm | 102.89 | 1,349 | 14,38,778 |
Price Extremes
| 1 week | 101 |  | 107.8 |
| 1 month | 98.02 | | 121.65 |
| Current year | 83.5 | | 148.3 |
| 1 year | 83.5 | | 183.9 |
| 3 years | 83.5 | | 284.9 |
| 5 years | 25.05 | | 284.9 |
| 10 years | 3.65 | | 284.9 |
Monthly variations
Annual variations
| 2026 | -13.47% | ||
| 2025 | -31.49% | ||
| 2024 | -6.78% | ||
| 2023 | +98.18% | ||
| 2022 | +100.97% | ||
| 2021 | +227.02% | ||
| 2020 | +30.14% | ||
| 2019 | -61.31% | ||
| 2018 | -51.12% | ||
| 2017 | +60.17% | ||
| 2016 | -35.68% | ||
| 2015 | -19.66% | ||
| 2014 | +17.66% | ||
| 2013 | -62.04% | ||
| 2012 | +216.68% | ||
| 2011 | -74.55% | ||
| 2010 | -56.98% |
- Stock Market
- Stocks
- DBREALTY Stock
- DBREALTY Stock
- Quotes Valor Estate Limited
Select your edition
All financial news and data tailored to specific country editions
