Stock DBREALTY VALOR ESTATE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Valor Estate Limited NSE India S.E.

Equities

DBREALTY

INE879I01012

Real Estate Development & Operations

Market Closed - NSE India S.E.
Other stock markets
 05:12:29 30/04/2024 pm IST 		5-day change 1st Jan Change
235.9 INR +0.60% Intraday chart for Valor Estate Limited +9.64% +27.10%
10/04 D B Realty Limited will Change its Name to Valor Estate Limited CI
08/04 DB Realty Gets Indian Bourses' Nod for Name Change MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Valor Estate Limited(DBREALTY) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 221.35 ₹ 231.8 ₹ 234.5 ₹ 235.9 ₹
Volume 6 755 522 10 799 200 8 951 152 8 510 700
Change +1.61% +4.72% +1.16% +0.60%
Opening 218.00 222.60 235.00 234.90
High 226.30 235.65 235.95 242.45
Low 217.00 220.90 225.15 230.20

Performance

1 day+0.60%
1 week+9.64%
Current month+20.14%
1 month+20.14%
3 months-3.44%
6 months+45.04%
Current year+27.10%
1 year+167.92%
3 years+1,125.45%
5 years+1,388.33%
10 years+225.83%

Volumes

markets
Daily volume
8 510 700
Estimated daily volume
8 510 700
Avg. Volume 20 sessions
5 643 562
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
1 331 316 275.80
Avg. Volume 20 sessions USD
15 942 512.40
Record volume 1
26 961 920
Record volume 2
18 935 620
Record volume 3
18 393 240
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (INR)
126 868 933 278
Capitalization (USD)
1 519 255 476
Net sales (INR)
6 982 396 000
Net sales (USD)
83 614 192
Number of employees
207
Sales / Employee (INR)
33 731 382
Sales / Employee (USD)
403 933
Free-Float
30.18 %
Free-Float capitalization (INR)
38 289 784 041
Free-Float capitalization (USD)
458 520 164
Average Daily Capital Traded
1.05%

Highs and lows

1 week
216.90
Extreme 216.9
242.45
1 month
199.50
Extreme 199.5
242.45
Current year
178.05
Extreme 178.05
284.90
1 year
69.15
Extreme 69.15
284.90
3 years
18.95
Extreme 18.95
284.90
5 years
3.65
Extreme 3.65
284.90
10 years
3.65
Extreme 3.65
284.90

Indicators

Moving average 5 days
228.28
Moving average 20 days
216.05
Moving average 50 days
235.90
Moving average 100 days
227.36
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
65.70
RSI 14 days
58.25

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
VALOR ESTATE LIMITED Stock Valor Estate Limited
+0.60%+9.64%+27.10%+167.92% 1.52B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-1.55%+0.70%+37.77%+77.86% 28.71B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.07%+3.12%-13.85%-33.26% 26.95B
DLF LIMITED Stock DLF Limited
+0.65%+3.09%+22.78%+109.26% 26.45B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-0.52%+19.04%+1.61%-21.84% 25.94B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.79%+1.28%+46.99%+71.79% 23.39B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+0.41%+24.83%+5.96%-26.51% 20.4B
EMAAR PROPERTIES Stock Emaar Properties
-0.00%-8.00%-2.65%+30.46% 19.76B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-1.80%-0.90%+28.59%+71.32% 16.53B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.45%+7.00%-14.16%-27.32% 15.1B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.97%+3.62%+21.01%+166.68% 14.76B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.21%+5.08%-1.04%-14.70% 14.73B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+10.14%-10.00%-35.95% 14.61B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-2.95%+0.18%-15.05%-17.67% 13.99B
Q HOLDING Stock Q Holding
0.00%-1.67%-5.75%+17.53% 13.13B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.74%+6.54%+3.16%-22.57% 12.19B
Average-0.56%+4.71%+8.28%+32.06%
Weighted average by Cap.-0.60%+4.98%+9.45%+27.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dfa56d8ac5.yXqjHC_wqIQFMJYJ2GWmAcjlYHigzCSFRILHK_t-GSc.viP0dkXD8vJHfudDiQeTSruWNUjZjXDmLOGMUbJNcR-LFvJGRcLEx2pY9Q
DatePriceVolumeDaily volume
03:58:36 pm 235.9 3,000 8,167,037
03:55:57 pm 235.9 2 8,164,037
03:44:46 pm 235.9 500 8,164,035
03:43:44 pm 235.9 40 8,163,535
03:42:13 pm 235.9 300 8,163,495
03:41:17 pm 235.9 300 8,163,195
03:40:53 pm 235.9 100 8,162,895
03:40:03 pm 235.9 50 8,162,795
03:40:01 pm 235.9 250 8,162,745

Chart Valor Estate Limited

Chart Valor Estate Limited
More charts

Monthly variations

Annual change

2024+27.10%
2023+98.18%
2022+100.97%
2021+227.02%
2020+30.14%
2019-61.31%
2018-51.12%
2017+60.17%
2016-35.68%
2015-19.66%
2014+17.66%
2013-62.04%
2012+216.68%
2011-74.55%
2010-56.98%
  1. Stock Market
  2. Equities
  3. DBREALTY Stock
  4. DBREALTY Stock
  5. Quotes Valor Estate Limited