|
Real-time Estimate
Tradegate
08:03:04 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 17.97 EUR | +2.61% |
|
-2.08% | +14.83% |
| 17/08 | Aluminium vs. Copper: an interesting battle is underway |  |
| 10/08 | Weekly earnings calendar: Cisco, Adyen, Cerebras and Applied Materials to announce |  |
Stock exchange
Deutsche Boerse AG
VACD 18.12 €
+3.45%
10.87T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 17.96EUR | -1.29% | 34.82L € | ||
CBOE
| VK | 17.97EUR | -0.91% | 56.17L € | |
|
Börse Stuttgart
| VACD | 17.89EUR | -1.19% | 1L € | |
|
CBOE
| 0NR2 | 17.97EUR | +0.50% | 72.04T € | |
|
Tradegate
| VACD | 17.98EUR | -1.24% | 41.17T € | |
|
Deutsche Boerse AG
| VACD | 18.12EUR | +3.45% | 10.87T € | |
|
Boerse Muenchen
| VACD | 17.98EUR | -0.85% | 10.67T € | |
|
Wiener Boerse
| VK | 17.91EUR | -0.67% | 8.65T € | |
|
OTC Markets
| VLOUF | 20.11USD | -4.24% | 4.63T $ | |
|
London S.E.
| 0NR2 | 18.15EUR | +0.12% | 0 € | |
| VLOWY | 4.350USD | +2.37% | 957 $ | ||
|
Deutsche Boerse AG
| VACE | 3.620EUR | +3.43% | 0 € | |
|
Börse Stuttgart
| VACE | 3.500EUR | -2.23% | 0 € |
Quotes 5-day view: Vallourec
Delayed Quote Deutsche Boerse AG
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.08 | €17.69 | €17.67 | €17.52 | €18.12 |
| Volume | 0 | 0 | 0 | 0 | 600 |
| Change | -2.30% | -2.18% | -0.11% | -0.85% | +2.64% |
| Opening | €18.08 | €18.06 | €17.67 | €17.52 | €18.09 |
| High | €18.08 | €18.06 | €17.67 | €17.52 | €18.12 |
| Low | €18.08 | €17.69 | €17.67 | €17.52 | €18.09 |
Performance
| 1 day | +2.61% | ||
| 1 week | -2.08% | ||
| Current month | -13.22% | ||
| 1 month | -18.63% | ||
| 3 months | -26.85% | ||
| 6 months | -6.19% | ||
| Current year | +14.83% | ||
| 1 year | +17.93% | ||
| 3 years | +47.50% | ||
| 5 years | +140.00% | ||
| 10 years | -89.08% |
Volumes
marketsDaily volume
600
Estimated daily volume
1,010
Avg. Volume 20 sessions
29
Daily volume ratio
34.83
Avg. Volume 20 sessions
521.22
Avg. Volume 20 sessions USD
607.12
Record volume 1
46,349
Record volume 2
11,592
Record volume 3
11,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,17,67,33,301
Market Cap (USD)
4,87,42,36,552
Net sales (EUR)
3,80,90,00,000
Net sales (USD)
4,44,50,92,776
Number of employees
12,046
Sales / Employee (EUR)
3,16,205
Sales / Employee (USD)
3,69,010
Free-Float
90.24 %
Free-Float capitalization (EUR)
3,89,80,38,176
Free-Float capitalization (USD)
4,54,90,00,088
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.89
Moving average 20 days
18.98
Moving average 50 days
20.35
Moving average 100 days
22.24
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+23.74%
STIM
RSI 9 days
30.44
RSI 14 days
32.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | -2.08% | +17.93% | +47.50% | 487.42Cr | |
| +1.12% | -0.03% | +51.57% | -7.43% | 7.91TCr | |
| +0.84% | -3.91% | +39.39% | +72.11% | 6.14TCr | |
| +1.46% | -1.40% | +109.49% | +308.50% | 2.95TCr | |
| +0.56% | -3.57% | +54.34% | -12.76% | 2.82TCr | |
| -0.73% | -1.39% | +81.51% | +194.37% | 1.02TCr | |
| +0.80% | -3.21% | +55.59% | -3.17% | 710.82Cr | |
| -0.70% | -3.93% | +46.49% | +158.85% | 670.01Cr | |
| +0.50% | -4.31% | +43.40% | +2.39% | 632.27Cr | |
| -0.25% | +0.25% | -1.47% | +33.67% | 606.46Cr | |
| Average | +0.60% | -2.86% | +49.83% | +79.40% | 2.39TCr | |
| Weighted average by Cap. | +0.81% | -2.26% | +54.92% | +67.05% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c229b680c6ccacbcb8a.MjDjQt77Q-RMl_uc32G1CBHqGFuNUEMewjAPQ5rMeMc.Q2e3e42cdK8mw63YnBHGaXiNchn0ZHpG9UZfLt2hCaVwVpEPrr43viH5mA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 17.52 |  | 18.12 |
| 1 month | 17.52 | | 22.27 |
| Current year | 15.59 | | 27.5 |
| 1 year | 14.68 | | 27.5 |
| 3 years | 10.05 | | 27.5 |
| 5 years | 6.14 | | 27.5 |
| 10 years | 6.14 | | 299 |
Monthly variations
Annual variations
| 2026 | +10.99% | ||
| 2025 | -3.07% | ||
| 2024 | +14.85% | ||
| 2023 | +15.81% | ||
| 2022 | +41.18% | ||
| 2021 | -67.15% | ||
| 2020 | -76.03% | ||
| 2019 | +69.25% | ||
| 2018 | -67.90% | ||
| 2017 | -22.77% | ||
| 2016 | -26.82% | ||
| 2015 | -60.20% | ||
| 2014 | -43.65% | ||
| 2013 | +0.41% | ||
| 2012 | -19.31% | ||
| 2011 | -37.96% | ||
| 2010 | +25.69% | ||
| 2009 | +55.79% | ||
| 2008 | -55.38% | ||
| 2007 | -16.91% | ||
| 2006 | +32.30% |
- Stock Market
- Stocks
- VK Stock
- VACD Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
