|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.87 EUR | +3.01% |
|
+2.24% | +35.74% |
| 22/07 | Vallourec S.A. Wins Contract With Allseas Group S.A. For Atapu 2 Offshore Project In Brazil | CI |
| 22/07 | Vallourec selected to supply line pipes for the Atapu 2 project |  |
Quotes 5-day view: Vallourec
Delayed Quote Deutsche Boerse AG
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €20.59 | €20.98 | €21.13 | €21.23 | €21.42 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.72% | +1.89% | +0.71% | +0.47% | +3.01% |
| Opening | €20.20 | €20.60 | €21.13 | €21.23 | €21.42 |
| High | €20.59 | €20.98 | €21.13 | €21.23 | €21.42 |
| Low | €20.20 | €20.60 | €21.13 | €21.23 | €21.42 |
Performance
| 1 day | +2.97% | ||
| 1 week | +2.24% | ||
| Current month | +2.78% | ||
| 1 month | -2.55% | ||
| 3 months | -14.18% | ||
| 6 months | +20.37% | ||
| Current year | +35.74% | ||
| 1 year | +27.61% | ||
| 3 years | +79.25% | ||
| 5 years | +176.21% | ||
| 10 years | -83.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8
Daily volume ratio
0
Avg. Volume 20 sessions
174.96
Avg. Volume 20 sessions USD
198.95
Record volume 1
46,349
Record volume 2
11,592
Record volume 3
11,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,97,01,26,300
Market Cap (USD)
5,65,10,81,637
Net sales (EUR)
3,80,90,00,000
Net sales (USD)
4,33,08,69,812
Number of employees
13,000
Sales / Employee (EUR)
2,93,000
Sales / Employee (USD)
3,33,144
Free-Float
78.09 %
Free-Float capitalization (EUR)
3,96,22,18,006
Free-Float capitalization (USD)
4,50,50,80,166
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.98
Moving average 20 days
20.74
Moving average 50 days
22.78
Moving average 100 days
22.37
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
51.51
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | +2.24% | +27.61% | +79.25% | 565.11Cr | |
| -0.43% | +0.89% | +35.17% | -16.70% | 7.13TCr | |
| -0.44% | -0.53% | +25.87% | +56.92% | 5.62TCr | |
| +1.60% | +5.90% | +127.03% | +328.19% | 2.99TCr | |
| -0.50% | -6.29% | +49.45% | -14.18% | 2.76TCr | |
| -1.53% | +2.20% | +76.67% | +190.07% | 972.58Cr | |
| -0.89% | +3.44% | +46.90% | +7.13% | 729.62Cr | |
| -0.36% | +3.18% | +65.60% | +247.04% | 672.3Cr | |
| -2.48% | -1.49% | +105.63% | +278.11% | 665.54Cr | |
| +2.66% | +6.20% | +50.98% | +151.78% | 638.01Cr | |
| Average | +0.06% | +0.34% | +61.09% | +130.76% | 2.27TCr | |
| Weighted average by Cap. | -0.12% | -0.90% | +52.07% | +80.35% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.2 |  | 21.42 |
| 1 month | 19.75 | | 22.15 |
| Current year | 15.59 | | 27.5 |
| 1 year | 14.68 | | 27.5 |
| 3 years | 10.05 | | 27.5 |
| 5 years | 6.14 | | 27.5 |
| 10 years | 6.14 | | 299 |
Monthly variations
Annual variations
| 2026 | +34.54% | ||
| 2025 | -3.07% | ||
| 2024 | +14.85% | ||
| 2023 | +15.81% | ||
| 2022 | +41.18% | ||
| 2021 | -67.15% | ||
| 2020 | -76.03% | ||
| 2019 | +69.25% | ||
| 2018 | -67.90% | ||
| 2017 | -22.77% | ||
| 2016 | -26.82% | ||
| 2015 | -60.20% | ||
| 2014 | -43.65% | ||
| 2013 | +0.41% | ||
| 2012 | -19.31% | ||
| 2011 | -37.96% | ||
| 2010 | +25.69% | ||
| 2009 | +55.79% | ||
| 2008 | -55.38% | ||
| 2007 | -16.91% | ||
| 2006 | +32.30% |
- Stock Market
- Stocks
- VK Stock
- VACD Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
