|
Market Closed -
Deutsche Boerse AG
02:27:26 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 18.12 EUR | +3.45% |
|
-2.08% | +14.83% |
| 17/08 | Aluminium vs. Copper: an interesting battle is underway |  |
| 10/08 | Weekly earnings calendar: Cisco, Adyen, Cerebras and Applied Materials to announce |  |
Stock exchange
Deutsche Boerse AG
VACD 18.12 €
+3.45%
10.87T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 17.75EUR | -2.45% | 1.76Cr € | ||
CBOE
| VK | 17.87EUR | -1.48% | 63.16L € | |
|
Börse Stuttgart
| VACD | 17.70EUR | -2.26% | 1L € | |
|
CBOE
| 0NR2 | 17.89EUR | +0.07% | 93.69T € | |
|
Tradegate
| VACD | 17.74EUR | -2.58% | 43.85T € | |
|
Boerse Muenchen
| VACD | 17.77EUR | -2.04% | 16.58T € | |
|
Deutsche Boerse AG
| VACD | 18.12EUR | +3.45% | 10.87T € | |
|
Wiener Boerse
| VK | 17.91EUR | -0.67% | 8.65T € | |
|
OTC Markets
| VLOUF | 20.11USD | -4.24% | 4.63T $ | |
|
London S.E.
| 0NR2 | 17.90EUR | -1.24% | 0 € | |
| VLOWY | 4.200USD | -1.16% | 1L $ | ||
|
Deutsche Boerse AG
| VACE | 3.620EUR | +3.43% | 0 € | |
|
Börse Stuttgart
| VACE | 3.540EUR | -1.12% | 0 € |
Quotes 5-day view: Vallourec
Delayed Quote Deutsche Boerse AG
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.08 | €17.69 | €17.67 | €17.52 | €18.12 |
| Volume | 0 | 0 | 0 | 0 | 600 |
| Change | -2.30% | -2.18% | -0.11% | -0.85% | +3.45% |
| Opening | €18.08 | €18.06 | €17.67 | €17.52 | €18.09 |
| High | €18.08 | €18.06 | €17.67 | €17.52 | €18.12 |
| Low | €18.08 | €17.69 | €17.67 | €17.52 | €18.09 |
Performance
| 1 day | +3.45% | ||
| 1 week | -2.08% | ||
| Current month | -13.22% | ||
| 1 month | -17.64% | ||
| 3 months | -26.85% | ||
| 6 months | -6.19% | ||
| Current year | +14.83% | ||
| 1 year | +17.93% | ||
| 3 years | +51.38% | ||
| 5 years | +140.00% | ||
| 10 years | -89.08% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
55
Daily volume ratio
10.91
Avg. Volume 20 sessions
996.6
Avg. Volume 20 sessions USD
1,161.53
Record volume 1
46,349
Record volume 2
11,592
Record volume 3
11,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,18,35,57,233
Market Cap (USD)
4,87,42,36,552
Net sales (EUR)
3,80,90,00,000
Net sales (USD)
4,43,78,42,246
Number of employees
12,046
Sales / Employee (EUR)
3,16,205
Sales / Employee (USD)
3,68,408
Free-Float
90.24 %
Free-Float capitalization (EUR)
3,90,44,06,776
Free-Float capitalization (USD)
4,54,90,00,088
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.81
Moving average 20 days
18.77
Moving average 50 days
20.22
Moving average 100 days
22.2
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+22.53%
STIM
RSI 9 days
28.75
RSI 14 days
31.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | -2.08% | +17.93% | +51.38% | 487.42Cr | |
| +0.58% | +0.09% | +51.76% | -5.07% | 7.91TCr | |
| +0.29% | -3.85% | +39.48% | +75.19% | 6.14TCr | |
| +0.66% | -1.71% | +108.83% | +317.77% | 2.95TCr | |
| +1.89% | -1.66% | +57.40% | -9.72% | 2.82TCr | |
| -0.42% | -1.06% | +82.12% | +201.82% | 1.02TCr | |
| +1.45% | -2.22% | +57.19% | +0.55% | 710.82Cr | |
| -0.99% | -4.21% | +46.06% | +160.86% | 670.01Cr | |
| -0.23% | -4.62% | +42.95% | +3.88% | 632.27Cr | |
| -0.25% | +0.25% | -1.47% | +33.67% | 606.46Cr | |
| Average | +0.10% | -2.23% | +50.22% | +83.03% | 2.39TCr | |
| Weighted average by Cap. | -0.48% | -1.77% | +55.33% | +70.72% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a032b2de.x8SwXr0n2f4NHpFkBRFe6K8GUOAyFPt-XXEXKHEoA1Y.kIuHCuQf9Ic9W_AAQHQfpMtANYpTfYo4DxpdWENBTCLqlYYQ1W6Blnxu8g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 17.52 |  | 18.12 |
| 1 month | 17.52 | | 21.67 |
| Current year | 15.59 | | 27.5 |
| 1 year | 14.68 | | 27.5 |
| 3 years | 10.05 | | 27.5 |
| 5 years | 6.14 | | 27.5 |
| 10 years | 6.14 | | 299 |
Monthly variations
Annual variations
| 2026 | +14.83% | ||
| 2025 | -3.07% | ||
| 2024 | +14.85% | ||
| 2023 | +15.81% | ||
| 2022 | +41.18% | ||
| 2021 | -67.15% | ||
| 2020 | -76.03% | ||
| 2019 | +69.25% | ||
| 2018 | -67.90% | ||
| 2017 | -22.77% | ||
| 2016 | -26.82% | ||
| 2015 | -60.20% | ||
| 2014 | -43.65% | ||
| 2013 | +0.41% | ||
| 2012 | -19.31% | ||
| 2011 | -37.96% | ||
| 2010 | +25.69% | ||
| 2009 | +55.79% | ||
| 2008 | -55.38% | ||
| 2007 | -16.91% | ||
| 2006 | +32.30% |
- Stock Market
- Stocks
- VK Stock
- VACD Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
