Quotes Valero Energy Corporation Mexican S.E.
Stocks
VLO *
US91913Y1001
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,676.85 MXN | +4.77% |
|
-.--% | +60.68% |
Quotes 5-day view: Valero Energy Corporation
End-of-day quote Mexican S.E.| 29/06/2026 | |
|---|---|
| Last | MX$4,676.85 |
| Volume | 208 |
| Change | - |
| Opening | MX$4,712.34 |
| High | MX$4,712.34 |
| Low | MX$4,676.85 |
Performance
| 1 day | +4.77% | ||
| 1 month | +2.63% | ||
| 3 months | +9.79% | ||
| 6 months | +41.38% | ||
| Current year | +60.68% | ||
| 1 year | +84.54% | ||
| 3 years | +132.22% | ||
| 5 years | +186.70% | ||
| 10 years | +425.49% |
Volumes
marketsDaily volume
208
Avg. Volume 20 sessions
717
Avg. Volume 20 sessions MXN
33,53,301.45
Avg. Volume 20 sessions USD
1,90,930.28
Record volume 1
6,03,077
Record volume 2
3,45,367
Record volume 3
3,36,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
79,04,94,45,224
Market Cap (USD)
79,04,94,45,224
Net sales (USD)
1,22,68,70,00,000
Number of employees
9,785
Sales / Employee (USD)
1,25,38,273
Free-Float
43.91 %
Free-Float capitalization (MXN)
4,46,33,79,995
Free-Float capitalization (USD)
78,72,82,20,711
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4,379.15
Moving average 20 days
4,334.44
Moving average 50 days
4,107.76
Moving average 100 days
3,464.67
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-25.92%
RSI 9 days
62.55
RSI 14 days
60.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.77% | -.--% | +84.54% | +132.22% | 7.9TCr | |
| -0.40% | +3.56% | +23.59% | +34.81% | 59TCr | |
| -2.48% | -1.39% | -17.23% | -3.11% | 19TCr | |
| +3.53% | +5.18% | +32.16% | +8.32% | 9.81TCr | |
| +5.39% | +5.97% | +55.99% | +138.19% | 7.78TCr | |
| +5.02% | +7.63% | +44.47% | +87.19% | 7.17TCr | |
| +3.90% | +7.20% | +57.44% | +115.37% | 6.7TCr | |
| +3.83% | +6.47% | +55.52% | +165.97% | 5.64TCr | |
| +1.15% | +5.15% | +2.27% | +51.07% | 3.24TCr | |
| +5.13% | +5.22% | +86.85% | +81.72% | 2.78TCr | |
| Average | +3.00% | +2.49% | +42.56% | +81.18% | 12.84TCr | |
| Weighted average by Cap. | +1.31% | +1.41% | +29.20% | +53.85% |
Historical Quotes: Valero Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 4,089 |  | 4,712.34 |
| Current year | 3,120 | | 4,712.34 |
| 1 year | 2,448.5 | | 4,712.34 |
| 3 years | 1,954.76 | | 4,712.34 |
| 5 years | 1,209 | | 4,712.34 |
| 10 years | 752.88 | | 4,712.34 |
Monthly variations
Annual variations
| 2026 | +60.68% | ||
| 2025 | +22.09% | ||
| 2024 | +7.09% | ||
| 2023 | -9.54% | ||
| 2022 | +61.17% | ||
| 2021 | +35.25% | ||
| 2020 | -36.36% | ||
| 2019 | +21.25% | ||
| 2018 | -19.50% | ||
| 2017 | +28.89% | ||
| 2016 | +15.28% | ||
| 2015 | +67.18% | ||
| 2014 | +15.40% | ||
| 2013 | +49.18% | ||
| 2012 | +44.23% | ||
| 2011 | +2.41% | ||
| 2010 | +38.33% | ||
| 2009 | -25.23% | ||
| 2008 | -32.44% |
- Stock Market
- Stocks
- VLO Stock
- VLO * Stock
- Quotes Valero Energy Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
