Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.75 USD | -7.61% | +6.17% | -20.06% |
26/03 | UTStarcom Holdings Corp. Announces Changes to Its Board of Directors | CI |
22/03 | UTStarcom Holdings Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.73 $ | 2.69 $ | 2.9765 $ | 2.7499 $ |
Volume | 666 | 418 | 4 898 | 4 579 |
Change | -0.73% | -1.47% | +10.65% | -7.61% |
Opening | 2.80 | 2.75 | 2.64 | 2.76 |
High | 2.88 | 2.75 | 2.98 | 2.82 |
Low | 2.73 | 2.69 | 2.63 | 2.71 |
Performance
1 day | -7.61% | ||
1 week | +6.17% | ||
Current month | +5.77% | ||
1 month | +6.17% | ||
3 months | -8.03% | ||
6 months | -20.55% | ||
Current year | -20.06% | ||
1 year | -26.28% | ||
3 years | -51.92% | ||
5 years | -79.01% | ||
10 years | -77.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.61% | +6.17% | -20.06% | -26.28% | 24.95M | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.26B | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.92B | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
+0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
Average | +1.42% | +4.69% | +11.58% | +16.46% | ||
Weighted average by Cap. | +1.68% | +4.40% | +13.07% | +26.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:59:52 pm | 2.75 | 200 | 3,973 |
11:59:52 pm | 2.75 | 643 | 3,773 |
10:46:23 pm | 2.75 | 100 | 3,130 |
09:09:13 pm | 2.75 | 100 | 3,030 |
07:55:41 pm | 2.82 | 125 | 2,930 |
07:44:21 pm | 2.75 | 727 | 2,805 |
07:44:21 pm | 2.75 | 727 | 2,078 |
07:41:35 pm | 2.71 | 100 | 1,351 |
07:29:34 pm | 2.75 | 126 | 1,251 |
07:09:30 pm | 2.8 | 1,000 | 1,125 |
Monthly variations
Annual change
2024 | -20.06% | ||
2023 | -3.10% | ||
2022 | +2.01% | ||
2021 | -36.96% | ||
2020 | -53.22% | ||
2019 | +8.50% | ||
2018 | -51.71% | ||
2017 | +181.50% | ||
2016 | -19.35% | ||
2015 | -12.37% | ||
2014 | +2.17% | ||
2013 | -10.47% | ||
2012 | -25.27% | ||
2011 | -33.01% | ||
2010 | -5.94% | ||
2009 | +18.38% | ||
2008 | -32.73% | ||
2007 | -68.57% | ||
2006 | +8.56% | ||
2005 | -63.61% | ||
2004 | -40.25% | ||
2003 | +86.94% | ||
2002 | -30.42% | ||
2001 | +83.87% | ||
2000 | -77.25% |
- Stock Market
- Equities
- UTSI Stock
- Quotes UTStarcom Holdings Corp.