|
Market Closed -
Nasdaq
01:30:00 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.220 USD | +0.45% |
|
-1.55% | -12.60% |
Stock exchange
Quotes 5-day view: UTStarcom Holdings Corp.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.180 | $2.250 | $2.260 | $2.210 | $2.220 |
| Volume | 1,895 | 24,589 | 7,668 | 4,884 | 3,871 |
| Change | -3.33% | +3.21% | +0.44% | -2.21% | +0.45% |
| Opening | $2.190 | $2.260 | $2.245 | $2.170 | $2.250 |
| High | $2.190 | $2.800 | $2.266 | $2.320 | $2.250 |
| Low | $2.180 | $2.240 | $2.170 | $2.170 | $2.200 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.55% | ||
| Current month | -5.53% | ||
| 1 month | -5.53% | ||
| 3 months | -4.31% | ||
| 6 months | -11.20% | ||
| Current year | -12.60% | ||
| 1 year | -10.12% | ||
| 3 years | -35.86% | ||
| 5 years | -52.97% | ||
| 10 years | -72.93% |
Volumes
marketsDaily volume
3,871
Estimated daily volume
3,871
Avg. Volume 20 sessions
5,856
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
13,000.32
Record volume 1
1,86,50,964
Record volume 2
94,90,875
Record volume 3
72,49,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,10,76,924
Net sales ()
89,78,000
Number of employees
206
Sales / Employee (USD)
43,583
Free-Float
29.26%
Free-Float capitalization (USD)
67,84,369
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.224
Moving average 20 days
2.18
Moving average 50 days
2.164
Moving average 100 days
2.405
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
51.55
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -1.55% | -10.12% | -35.86% | 2.11Cr | |
| -1.54% | +3.53% | +52.24% | +110.61% | 43TCr | |
| -1.34% | +7.69% | +13.69% | +318.23% | 23TCr | |
| -7.03% | -5.61% | -44.03% | +221.39% | 13TCr | |
| -8.53% | -1.37% | +11.78% | +811.39% | 10TCr | |
| +0.61% | +22.19% | +329.13% | +2,449.29% | 8.33TCr | |
| +1.80% | +2.99% | +13.86% | +80.65% | 8.14TCr | |
| +2.73% | -5.23% | +27.47% | +180.75% | 5.39TCr | |
| +1.83% | +12.51% | +32.56% | +169.70% | 5.28TCr | |
| -3.79% | +8.31% | +84.63% | +751.90% | 4.96TCr | |
| Average | -2.13% | +3.96% | +51.12% | +505.81% | 12.19TCr | |
| Weighted average by Cap. | -2.36% | +3.83% | +46.58% | +410.89% |
Historical Quotes: UTStarcom Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfc110c628ac542dd1bfba9746c73.vKYfHlLSaHasWUu9gTABkdzE0xPSdEhI3G5TNn--tRU.1fdGLyKaJiz7LAjT4gd4w5mwmlSrJRJ7uRtkQhPW_ErN4XBIYOopAe1rCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.220 | 231 | 2,831 |
| 01:23:01 am | 2.200 | 600 | 2,600 |
| 01:05:48 am | 2.230 | 500 | 2,000 |
Price Extremes
| 1 week | 2.17 |  | 2.8 |
| 1 month | 2.06 | | 2.8 |
| Current year | 2 | | 3.63 |
| 1 year | 2 | | 3.63 |
| 3 years | 1.84 | | 3.75 |
| 5 years | 1.84 | | 5.24 |
| 10 years | 1.84 | | 26.04 |
Monthly variations
Annual variations
| 2026 | -12.60% | ||
| 2025 | -12.41% | ||
| 2024 | -15.70% | ||
| 2023 | -3.10% | ||
| 2022 | +2.01% | ||
| 2021 | -36.96% | ||
| 2020 | -53.22% | ||
| 2019 | +8.50% | ||
| 2018 | -51.71% | ||
| 2017 | +181.50% | ||
| 2016 | -19.35% | ||
| 2015 | -12.37% | ||
| 2014 | +2.17% | ||
| 2013 | -10.47% | ||
| 2012 | -25.27% | ||
| 2011 | -33.01% | ||
| 2010 | -5.94% | ||
| 2009 | +18.38% | ||
| 2008 | -32.73% | ||
| 2007 | -68.57% | ||
| 2006 | +8.56% | ||
| 2005 | -63.61% | ||
| 2004 | -40.25% | ||
| 2003 | +86.94% | ||
| 2002 | -30.42% | ||
| 2001 | +83.87% | ||
| 2000 | -77.25% |
- Stock Market
- Stocks
- UTSI Stock
- Quotes UTStarcom Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
