UPERGY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 EUR | +1.55% |
|
+2.08% | +8.29% |
| 10/04 | Upergy: stable sales in Q1 | CF |
| 2023 | UPERGY Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.92 € | 1.93 € | 1.93 € | 1.93 € | 1.96 € |
| Volume | 1 | 1 | 92 | 151 | 112 |
| Change | 0.00% | +0.52% | 0.00% | 0.00% | +1.55% |
| Opening | 1.92 | 1.93 | 1.93 | 1.94 | 2 |
| High | 1.92 | 1.93 | 1.93 | 1.95 | 2 |
| Low | 1.92 | 1.93 | 1.93 | 1.93 | 1.96 |
Performance
| 1 day | +1.55% | ||
| 1 week | +2.08% | ||
| Current month | -14.78% | ||
| 1 month | -16.95% | ||
| 3 months | -17.65% | ||
| 6 months | -1.01% | ||
| Current year | +8.29% | ||
| 1 year | -37.58% | ||
| 3 years | -53.55% | ||
| 5 years | -65.00% | ||
| 10 years | -63.57% |
Volumes
marketsDaily volume
112
Estimated daily volume
187
Avg. Volume 20 sessions
936
Daily volume ratio
0.20
Avg. Volume 20 sessions
1 834.56
Avg. Volume 20 sessions USD
1 965.40
Record volume 1
174 080
Record volume 2
112 987
Record volume 3
100 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 947 268
Capitalization (USD)
9 585 387
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
297
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
24.59 %
Free-Float capitalization (EUR)
2 237 549
Free-Float capitalization (USD)
2 397 131
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.92
2.00
1 month
1.902.40
Current year
1.802.68
1 year
1.603.38
3 years
1.604.70
5 years
1.606.40
10 years
1.608.00
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.07
Moving average 50 days
2.17
Moving average 100 days
2.13
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
35.41
RSI 14 days
41.12
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +2.08% | +8.29% | -37.58% | 9.59M | ||
| +0.23% | +2.17% | +4.64% | +20.69% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| -0.05% | +6.13% | +19.46% | +39.18% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +0.20% | +3.24% | +4.21% | +14.88% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +1.66% | +4.74% | +14.48% | +49.30% | ||
| Weighted average by Cap. | +0.91% | +4.75% | +16.97% | +56.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0023ad4.J171kze1Lw53L6lAmnllaAxn2YyvhPt5mdl5nZZRs5w.QAeZolCGRXdGSOwHwyNUGWEOjuib8bkUzO0W-dUrysN3CaWicMVmQhNL3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:42 pm | 1.96 | 1 | 112 |
| 03:15:32 pm | 1.96 | 26 | 111 |
| 03:07:42 pm | 1.96 | 10 | 85 |
| 12:30:00 pm | 2 | 25 | 75 |
| 12:30:00 pm | 2 | 35 | 50 |
| 12:30:00 pm | 2 | 1 | 15 |
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | -50.82% | ||
| 2022 | -9.36% | ||
| 2021 | -15.77% | ||
| 2020 | -16.90% | ||
| 2019 | +19.83% | ||
| 2018 | -18.52% | ||
| 2017 | +10.00% | ||
| 2016 | -17.18% | ||
| 2015 | +3.16% | ||
| 2014 | +46.64% | ||
| 2013 | +0.70% | ||
| 2012 | +44.59% | ||
| 2011 | +23.85% | ||
| 2010 | +25.79% | ||
| 2009 | -4.52% | ||
| 2008 | -43.14% | ||
| 2007 | -47.76% |
- Stock Market
- Equities
- ALUPG Stock
- Quotes Upergy
