|
Real-time Estimate
Cboe BZX
12:18:14 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 92.14 USD | -0.10% |
|
-0.46% | +18.81% |
| 12/09 | Unum Insider Sold Shares Worth $404,286, According to a Recent SEC Filing | MT |
| 12/09 | Unum Insider Sold Shares Worth $377,747, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
UNM 92.08 $
-0.16%
4.5Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNM | 92.08USD | -0.16% | 4.5Cr $ | ||
CBOE
| UNM | 92.13USD | -0.13% | 32.61L $ | |
|
Tradegate
| UUM | 82.06EUR | -0.44% | 82.06 € | |
|
Deutsche Boerse AG
| UUM | 79.70EUR | -1.70% | 0 € | |
|
Börse Stuttgart
| UUM | 81.96EUR | +0.10% | 0 € | |
|
Boerse Muenchen
| UUM | 82.10EUR | -0.24% | 0 € | |
|
Berne S.E.
| UUM | 75.94CHF | -1.15% | 0 CHF | |
|
Xetra
| UUM | 82.16EUR | -1.04% | 0 € | |
| U1NM34 | 56.88BRL | -3.02% | 341.28 R$ |
Quotes 5-day view: Unum Group
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $92.05 | $91.46 | $92.41 | $92.23 | $92.08 |
| Volume | 14,61,589 | 22,14,049 | 15,97,732 | 11,35,899 | 4,89,085 |
| Change | -0.50% | -0.64% | +1.04% | -0.19% | -0.10% |
| Opening | $93.01 | $89.65 | $93.86 | $92.69 | $92.09 |
| High | $93.46 | $91.89 | $93.86 | $93.54 | $92.71 |
| Low | $92.02 | $89.54 | $91.06 | $92.13 | $91.63 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.46% | ||
| Current month | +4.96% | ||
| 1 month | -1.58% | ||
| 3 months | +3.64% | ||
| 6 months | +16.22% | ||
| Current year | +18.81% | ||
| 1 year | +21.64% | ||
| 3 years | +82.55% | ||
| 5 years | +230.04% | ||
| 10 years | +151.52% |
Volumes
marketsDaily volume
4,89,085
Estimated daily volume
6,28,685
Avg. Volume 20 sessions
16,52,273
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
15,22,40,434.22
Record volume 1
4,86,06,500
Record volume 2
3,19,45,200
Record volume 3
2,19,04,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,60,06,35,979
Net sales (USD)
13,18,21,00,000
Number of employees
10,797
Sales / Employee (USD)
12,20,904
Free-Float
79.68%
Free-Float capitalization (USD)
14,45,43,04,691
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
92.13
Moving average 20 days
91.56
Moving average 50 days
91.95
Moving average 100 days
90.17
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
54.06
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -0.46% | +21.64% | +82.55% | 1.46TCr | |
| -0.40% | -2.20% | -9.79% | +9.03% | 13TCr | |
| -2.88% | -9.71% | +2.87% | +92.66% | 13TCr | |
| +1.17% | +2.88% | +6.15% | +5.85% | 9.62TCr | |
| -0.78% | +0.94% | +38.98% | +154.36% | 7.35TCr | |
| -2.26% | -0.24% | +30.96% | +125.83% | 7.3TCr | |
| -1.86% | +3.59% | +77.09% | +177.83% | 6.97TCr | |
| -0.29% | +0.35% | +27.67% | +62.35% | 6.4TCr | |
| -0.62% | +2.96% | +9.70% | +50.00% | 6.01TCr | |
| -1.20% | +0.73% | +55.89% | +133.51% | 5.77TCr | |
| Average | -0.92% | +0.96% | +26.12% | +89.40% | 7.69TCr | |
| Weighted average by Cap. | -1.03% | +0.08% | +20.93% | +81.43% |
Historical Quotes: Unum Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.QB3NCgWb2Nww9ilb80_nlPUaop1OTCt-93ei7Hm8RJo.DlC3SzHPnKVfx2wEuACW4bxrlu8cGE5MsEPLtjLXMd00WbVzT9SKugSaYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:03:03 am | 92.08 | 100 | 3,37,085 |
| 12:03:03 am | 92.08 | 100 | 3,36,985 |
| 12:03:03 am | 92.08 | 100 | 3,36,885 |
| 12:03:03 am | 92.08 | 100 | 3,36,785 |
| 12:02:05 am | 92.08 | 100 | 3,36,685 |
| 12:01:59 am | 92.10 | 100 | 3,36,585 |
| 12:01:59 am | 92.10 | 100 | 3,36,485 |
| 12:01:59 am | 92.10 | 100 | 3,36,385 |
| 12:01:59 am | 92.11 | 181 | 3,36,285 |
| 12:01:59 am | 92.10 | 100 | 3,36,104 |
Price Extremes
| 1 week | 89.54 |  | 93.86 |
| 1 month | 85.78 | | 96.13 |
| Current year | 69.02 | | 96.77 |
| 1 year | 69.02 | | 96.77 |
| 3 years | 41.75 | | 96.77 |
| 5 years | 22.25 | | 96.77 |
| 10 years | 9.58 | | 96.77 |
Monthly variations
Annual variations
| 2026 | +19.01% | ||
| 2025 | +6.12% | ||
| 2024 | +61.50% | ||
| 2023 | +10.21% | ||
| 2022 | +66.99% | ||
| 2021 | +7.11% | ||
| 2020 | -21.33% | ||
| 2019 | -0.75% | ||
| 2018 | -46.47% | ||
| 2017 | +24.95% | ||
| 2016 | +31.96% | ||
| 2015 | -4.56% | ||
| 2014 | -0.57% | ||
| 2013 | +68.49% | ||
| 2012 | -1.19% | ||
| 2011 | -13.01% | ||
| 2010 | +24.08% | ||
| 2009 | +4.95% | ||
| 2008 | -21.82% | ||
| 2007 | +14.49% | ||
| 2006 | -8.66% | ||
| 2005 | +26.81% | ||
| 2004 | +13.76% | ||
| 2003 | -10.09% | ||
| 2002 | -33.84% | ||
| 2001 | -1.36% | ||
| 2000 | -16.18% | ||
| 1999 | -41.44% |
- Stock Market
- Stocks
- UNM Stock
- Quotes Unum Group
Select your edition
All financial news and data tailored to specific country editions
