|
End-of-day quote
Thailand S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 1.000 THB | 0.00% |
|
+2.04% | +17.65% |
Stock exchange
Quotes 5-day view: Univentures
End-of-day quote Thailand S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.030 | THB 0.9900 | THB 0.9800 | THB 1.000 | THB 1.000 |
| Volume | 15,17,500 | 9,95,000 | 5,09,900 | 7,97,500 | 12,10,100 |
| Change | +5.10% | -3.88% | -1.01% | +2.04% | 0.00% |
| Opening | THB 0.9900 | THB 1.010 | THB 0.9900 | THB 1.000 | THB 1.000 |
| High | THB 1.040 | THB 1.030 | THB 1.010 | THB 1.010 | THB 1.020 |
| Low | THB 0.9900 | THB 0.9900 | THB 0.9800 | THB 0.9800 | THB 0.9800 |
Performance
| 1 week | +2.04% | ||
| Current month | -4.76% | ||
| 1 month | -9.91% | ||
| 3 months | +19.05% | ||
| 6 months | +7.53% | ||
| Current year | +17.65% | ||
| 1 year | -8.26% | ||
| 3 years | -58.33% | ||
| 5 years | -74.62% | ||
| 10 years | -84.25% |
Volumes
marketsDaily volume
12,10,100
Avg. Volume 20 sessions
9,19,993
Avg. Volume 20 sessions THB
9,19,993
Avg. Volume 20 sessions USD
27,988.95
Record volume 1
22,55,36,900
Record volume 2
21,65,86,500
Record volume 3
21,33,79,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,89,96,26,184
Market Cap (USD)
5,77,48,174
Net sales ()
14,53,02,29,936
Net sales (USD)
44,17,15,456
Number of employees
155
Sales / Employee (THB)
9,37,43,419
Sales / Employee (USD)
28,49,777
Free-Float
29.91 %
Free-Float capitalization (THB)
56,82,35,624
Free-Float capitalization (USD)
1,72,74,225
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1
Moving average 20 days
1.03
Moving average 50 days
0.93
Moving average 100 days
0.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-11.00%
RSI 9 days
49.03
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.04% | -8.26% | -58.33% | 5.77Cr | |
| +2.47% | +3.26% | +33.78% | +36.05% | 4.33TCr | |
| -0.23% | +4.40% | +6.42% | +7.42% | 3.11TCr | |
| +0.36% | -2.77% | +14.51% | +110.73% | 2.71TCr | |
| -0.18% | -0.90% | -25.54% | +62.54% | 2.66TCr | |
| +0.17% | -1.19% | -8.71% | +45.55% | 2.44TCr | |
| +0.13% | +0.66% | -34.48% | -62.23% | 2.07TCr | |
| +0.57% | -1.54% | +25.30% | +8.14% | 2.04TCr | |
| -1.21% | -4.13% | +6.30% | +87.57% | 1.92TCr | |
| +0.50% | +6.00% | -1.27% | -13.18% | 1.94TCr | |
| Average | +0.26% | +0.13% | +0.80% | +22.43% | 2.32TCr | |
| Weighted average by Cap. | +0.47% | +0.25% | +4.59% | +33.90% |
Historical Quotes: Univentures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.98 |  | 1.04 |
| 1 month | 0.98 | | 1.17 |
| Current year | 0.76 | | 1.17 |
| 1 year | 0.76 | | 1.2 |
| 3 years | 0.76 | | 2.68 |
| 5 years | 0.76 | | 4.66 |
| 10 years | 0.76 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +17.65% | ||
| 2025 | -42.95% | ||
| 2024 | -29.05% | ||
| 2023 | -28.57% | ||
| 2022 | -21.81% | ||
| 2021 | +27.89% | ||
| 2020 | -54.42% | ||
| 2019 | +5.74% | ||
| 2018 | -32.60% | ||
| 2017 | +44.80% | ||
| 2016 | +2.46% | ||
| 2015 | -26.06% | ||
| 2014 | +19.57% | ||
| 2013 | -41.03% | ||
| 2012 | +408.70% | ||
| 2011 | -13.53% | ||
| 2010 | +13.68% | ||
| 2009 | +64.79% | ||
| 2008 | -50.00% | ||
| 2007 | +35.24% | ||
| 2006 | +22.09% | ||
| 2005 | 0.00% | ||
| 2004 | -57.21% | ||
| 2003 | +71.06% | ||
| 2002 | +201.28% | ||
| 2001 | -17.02% |
- Stock Market
- Stocks
- UV Stock
- UV-R Stock
- Quotes Univentures
Select your edition
All financial news and data tailored to specific country editions
