|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 0.9200 THB | -1.08% |
|
-1.08% | +8.24% |
Stock exchange
Quotes 5-day view: Univentures
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9500 | THB 0.9300 | THB 0.9300 | THB 0.9300 | THB 0.9200 |
| Volume | 79,300 | 86,500 | 78,800 | 3,78,300 | 5,76,800 |
| Change | +2.15% | -2.11% | 0.00% | 0.00% | -1.08% |
| Opening | THB 0.9400 | THB 0.9500 | THB 0.9400 | THB 0.9400 | THB 0.9200 |
| High | THB 0.9500 | THB 0.9500 | THB 0.9400 | THB 0.9400 | THB 0.9200 |
| Low | THB 0.9300 | THB 0.9300 | THB 0.9300 | THB 0.9200 | THB 0.9100 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.08% | ||
| Current month | -8.00% | ||
| 1 month | -9.80% | ||
| 3 months | +10.84% | ||
| 6 months | +9.52% | ||
| Current year | +8.24% | ||
| 1 year | -15.60% | ||
| 3 years | -60.68% | ||
| 5 years | -77.45% | ||
| 10 years | -84.54% |
Volumes
marketsDaily volume
5,76,800
Avg. Volume 20 sessions
2,87,547
Avg. Volume 20 sessions THB
2,64,543.24
Avg. Volume 20 sessions USD
7,889.74
Record volume 1
22,55,36,900
Record volume 2
21,65,86,500
Record volume 3
21,33,79,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,75,89,72,419
Market Cap (USD)
5,23,58,161
Net sales ()
14,53,02,29,936
Net sales (USD)
43,25,11,681
Number of employees
155
Sales / Employee (THB)
9,37,43,419
Sales / Employee (USD)
27,90,398
Free-Float
29.91%
Free-Float capitalization (THB)
52,61,61,831
Free-Float capitalization (USD)
1,56,61,909
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.96
Moving average 50 days
1
Moving average 100 days
0.93
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+1.09%
RSI 9 days
27.38
RSI 14 days
33.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -1.08% | -15.60% | -60.68% | 5.24Cr | |
| +0.09% | -1.01% | +15.88% | +32.84% | 3.98TCr | |
| 0.00% | 0.00% | -10.65% | +39.14% | 2.81TCr | |
| +0.90% | -1.60% | +5.11% | +84.43% | 2.7TCr | |
| +1.84% | +4.86% | +2.24% | +1.67% | 2.77TCr | |
| +1.48% | -1.77% | -8.59% | +34.95% | 2.48TCr | |
| -0.38% | +2.10% | -26.14% | -60.95% | 2.12TCr | |
| +0.21% | +0.43% | +23.86% | +16.22% | 2.08TCr | |
| +2.68% | -1.12% | -2.66% | +65.53% | 1.81TCr | |
| +1.12% | -7.21% | +28.12% | +126.54% | 1.71TCr | |
| Average | +0.69% | -0.92% | +1.16% | +27.97% | 2.25TCr | |
| Weighted average by Cap. | +0.81% | -0.69% | +3.09% | +35.57% |
Historical Quotes: Univentures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.91 |  | 0.95 |
| 1 month | 0.91 | | 1.01 |
| Current year | 0.76 | | 1.17 |
| 1 year | 0.76 | | 1.17 |
| 3 years | 0.76 | | 2.34 |
| 5 years | 0.76 | | 4.52 |
| 10 years | 0.76 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +8.24% | ||
| 2025 | -42.95% | ||
| 2024 | -29.05% | ||
| 2023 | -28.57% | ||
| 2022 | -21.81% | ||
| 2021 | +27.89% | ||
| 2020 | -54.42% | ||
| 2019 | +5.74% | ||
| 2018 | -32.60% | ||
| 2017 | +44.80% | ||
| 2016 | +2.46% | ||
| 2015 | -26.06% | ||
| 2014 | +19.57% | ||
| 2013 | -41.03% | ||
| 2012 | +408.70% | ||
| 2011 | -13.53% | ||
| 2010 | +13.68% | ||
| 2009 | +64.79% | ||
| 2008 | -50.00% | ||
| 2007 | +35.24% | ||
| 2006 | +22.09% | ||
| 2005 | 0.00% | ||
| 2004 | -57.21% | ||
| 2003 | +71.06% | ||
| 2002 | +201.28% | ||
| 2001 | -17.02% |
- Stock Market
- Stocks
- UV Stock
- UV-R Stock
- Quotes Univentures
Select your edition
All financial news and data tailored to specific country editions
