|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9640 EUR | -5.02% |
|
-0.62% | -29.12% |
| 19/06 | UNITEDLABELS Aktiengesellschaft Auditor Raises 'Going Concern' Doubt | CI |
| 31/05 | UNITEDLABELS Aktiengesellschaft Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: UNITEDLABELS AG
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.9500 | €0.9560 | €1.015 | €1.015 | €0.9640 |
| Volume | 4,088 | 200 | 5,477 | 50 | 2,000 |
| Change | -2.06% | +0.63% | +6.17% | 0.00% | -5.02% |
| Opening | €1.000 | €0.9700 | €0.9700 | €0.9760 | €0.9760 |
| High | €1.000 | €0.9700 | €1.025 | €1.015 | €0.9760 |
| Low | €0.9500 | €0.9560 | €0.9300 | €0.9760 | €0.9640 |
Performance
| 1 day | -5.02% | ||
| 1 week | -0.62% | ||
| Current month | -9.48% | ||
| 1 month | -3.21% | ||
| 3 months | -9.48% | ||
| 6 months | -22.26% | ||
| Current year | -29.12% | ||
| 1 year | -41.22% | ||
| 3 years | -58.09% | ||
| 5 years | -65.32% | ||
| 10 years | -73.55% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
3,742
Daily volume ratio
0.53
Avg. Volume 20 sessions
3,607.29
Avg. Volume 20 sessions USD
4,125.66
Record volume 1
2,60,384
Record volume 2
1,21,822
Record volume 3
1,12,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
70,36,003
Market Cap (USD)
80,47,077
Net sales (EUR)
2,15,39,553
Net sales (USD)
2,46,34,787
Number of employees
36
Sales / Employee (EUR)
5,98,321
Sales / Employee (USD)
6,84,300
Free-Float
57.81 %
Free-Float capitalization (EUR)
40,67,612
Free-Float capitalization (USD)
46,52,128
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.9812
Moving average 20 days
1.028
Moving average 50 days
1.041
Moving average 100 days
1.066
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+10.61%
RSI 9 days
50.09
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.02% | -0.62% | -41.22% | -58.09% | 80.47L | |
| -0.62% | -2.14% | -20.79% | +152.41% | 1.58TCr | |
| -0.31% | -0.27% | +20.56% | +179.86% | 1.58TCr | |
| +1.10% | +7.94% | +24.90% | +73.88% | 851.14Cr | |
| -1.45% | +3.35% | +2.67% | +5.69% | 746.07Cr | |
| -1.82% | +4.41% | +96.51% | +52.19% | 634.45Cr | |
| -1.89% | -5.45% | -19.84% | - | 545.78Cr | |
| +0.47% | +2.08% | -21.68% | +27.43% | 485.62Cr | |
| -0.76% | +0.93% | +64.17% | +144.54% | 495.1Cr | |
| -0.52% | +7.75% | +123.67% | +156.65% | 449.76Cr | |
| Average | -1.08% | +2.41% | +22.90% | +81.62% | 737.46Cr | |
| Weighted average by Cap. | -0.57% | +1.43% | +20.35% | +114.44% |
Historical Quotes: UNITEDLABELS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b3933693e54ef2fd9a6e6b23.OLSG7ZumLb4kqSJovBrRTM_g2h54Z6RwJmHIXQebeos.Se2zm6rtbvFK4WcMiGmBBvmHikQxKJU6di2_D2ytKPgJ-f-819ZOx2rbGg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.93 |  | 1.02 |
| 1 month | 0.93 | | 1.12 |
| Current year | 0.93 | | 1.34 |
| 1 year | 0.93 | | 1.72 |
| 3 years | 0.93 | | 2.9 |
| 5 years | 0.93 | | 3.74 |
| 10 years | 0.67 | | 5.88 |
Monthly variations
Annual variations
| 2026 | -29.12% | ||
| 2025 | -17.58% | ||
| 2024 | -26.34% | ||
| 2023 | -40.11% | ||
| 2022 | +53.28% | ||
| 2021 | +130.19% | ||
| 2020 | -22.06% | ||
| 2019 | -39.82% | ||
| 2018 | -5.83% | ||
| 2017 | -14.59% | ||
| 2016 | -21.40% | ||
| 2015 | +141.88% | ||
| 2014 | +17.30% | ||
| 2013 | +18.76% | ||
| 2012 | -66.21% | ||
| 2011 | -26.64% | ||
| 2010 | +73.98% | ||
| 2009 | +26.15% | ||
| 2008 | -44.92% | ||
| 2007 | -29.90% | ||
| 2006 | -19.84% | ||
| 2005 | +57.50% | ||
| 2004 | +86.92% | ||
| 2003 | +105.77% | ||
| 2002 | -62.99% | ||
| 2001 | -87.23% | ||
| 2000 | -72.66% |
- Stock Market
- Stocks
- ULC Stock
- Quotes UNITEDLABELS AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
