UNITED MICROELECTRONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.18 USD | +1.36% |
|
+1.49% | -3.31% |
| 07/05 | United Microelectronics Posts Jump in April Sales | MT |
| 07/05 | United Microelectronics Corporation Reports Unaudited Consolidated Sales Results for the Month and Year to Date Ended April 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 8.22 $ | 8.19 $ | 8.07 $ | 8.18 $ |
| Volume | 6 181 383 | 8 268 362 | 7 818 094 | 5 653 198 |
| Change | +1.61% | -0.36% | -1.47% | +1.36% |
| Opening | 8.06 | 8.20 | 8.19 | 8.14 |
| High | 8.22 | 8.20 | 8.19 | 8.21 |
| Low | 8.05 | 8.07 | 8.06 | 8.12 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.49% | ||
| Current month | +6.23% | ||
| 1 month | +7.77% | ||
| 3 months | +6.23% | ||
| 6 months | +4.20% | ||
| Current year | -3.31% | ||
| 1 year | +1.49% | ||
| 3 years | +0.12% | ||
| 5 years | +302.96% | ||
| 10 years | +273.52% |
Volumes
marketsDaily volume
5 653 198
Estimated daily volume
5 653 198
Avg. Volume 20 sessions
6 939 098
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
56 761 821.64
Record volume 1
31 225 670
Record volume 2
29 572 110
Record volume 3
22 544 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 543 135 129
Net sales (TWD)
222 533 000 000
Net sales (USD)
6 918 996 036
Number of employees
20 000
Sales / Employee (TWD)
11 126 650
Sales / Employee (USD)
345 950
Free-Float
90.96 %
Free-Float capitalization (USD)
18 686 329 937
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.04
8.22
1 month
7.358.22
Current year
7.358.49
1 year
6.718.97
3 years
5.3612.68
5 years
1.8712.68
10 years
1.4212.68
Indicators
Moving average 5 days
8.15
Moving average 20 days
7.87
Moving average 50 days
8.00
Moving average 100 days
7.97
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
54.43
RSI 14 days
53.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.49% | -3.31% | +1.49% | 2.05TCr | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,27500Cr | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 67TCr | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 65TCr | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 27TCr | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 22TCr | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 18TCr | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 14TCr | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 14TCr | ||
| -3.43% | +1.39% | +46.85% | - | 11TCr | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 11TCr | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 9.66TCr | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 6.85TCr | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 6.22TCr | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 5.22TCr | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 5.1TCr | ||
| Average | -0.38% | +3.86% | +21.66% | +61.22% | ||
| Weighted average by Cap. | -0.30% | +3.60% | +52.43% | +131.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59db93a15015307d45a717b2247e9b05.H2ZrPyshOojFpVibd3Ivn40RoLsE3lmPo5JgnTG3pP8.SFQkZ0ZseLqJx2v5HCVJ9fl1-MJqtx31m-Mh6gCH3JMvET1YWGRyx_TCFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 8.18 | 694,122 | 5,158,115 |
| 01:29:59 am | 8.18 | 9,900 | 4,463,993 |
| 01:29:59 am | 8.185 | 400 | 4,454,093 |
| 01:29:59 am | 8.19 | 100 | 4,453,693 |
| 01:29:59 am | 8.19 | 137 | 4,453,593 |
| 01:29:59 am | 8.19 | 100 | 4,453,456 |
| 01:29:59 am | 8.19 | 100 | 4,453,356 |
| 01:29:59 am | 8.19 | 100 | 4,453,256 |
| 01:29:59 am | 8.19 | 179 | 4,453,156 |
| 01:29:59 am | 8.19 | 100 | 4,452,977 |
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | +29.56% | ||
| 2022 | -44.19% | ||
| 2021 | +38.79% | ||
| 2020 | +214.55% | ||
| 2019 | +49.72% | ||
| 2018 | -25.10% | ||
| 2017 | +36.57% | ||
| 2016 | -6.91% | ||
| 2015 | -17.18% | ||
| 2014 | +11.27% | ||
| 2013 | +2.51% | ||
| 2012 | -7.01% | ||
| 2011 | -32.28% | ||
| 2010 | -18.56% | ||
| 2009 | +97.96% | ||
| 2008 | -40.80% | ||
| 2007 | -22.37% | ||
| 2006 | -0.41% | ||
| 2005 | -2.52% | ||
| 2004 | -23.45% | ||
| 2003 | +53.23% | ||
| 2002 | -46.98% | ||
| 2001 | +15.29% | ||
| 2000 | -48.07% |
- Stock Market
- Equities
- 2303 Stock
- UMC Stock
- Quotes United Microelectronics Corporation