|
Market Closed -
Hong Kong S.E.
01:38:08 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.000 HKD | -2.44% |
|
-3.85% | -38.14% |
| 19/08 | United Company RUSAL, International Public Joint-Stock Company Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 19/08 | Rusal Swings to Profit in H1 as Revenue Jumps 11% | MT |
Stock exchange
Hong Kong S.E.
486 3.000 $
-2.44%
22.65L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 486 | 3.000HKD | -2.44% | 22.65L $ |
Quotes 5-day view: United Company RUSAL, International
Delayed Quote Hong Kong S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.100 | HK$3.090 | HK$3.110 | HK$3.075 | HK$3.000 |
| Volume | 3,51,000 | 2,31,000 | 2,24,000 | 1,36,000 | 7,55,160 |
| Change | -0.64% | -0.32% | +0.65% | -1.13% | -2.44% |
| Opening | HK$3.125 | HK$3.100 | HK$3.110 | HK$3.115 | HK$3.060 |
| High | HK$3.200 | HK$3.100 | HK$3.185 | HK$3.115 | HK$3.100 |
| Low | HK$3.070 | HK$3.090 | HK$3.110 | HK$3.060 | HK$2.980 |
Performance
| 1 day | -2.44% | ||
| 1 week | -3.85% | ||
| Current month | -1.96% | ||
| 1 month | -1.64% | ||
| 3 months | -24.05% | ||
| 6 months | -47.09% | ||
| Current year | -38.14% | ||
| 1 year | -32.58% | ||
| 3 years | +17.65% | ||
| 5 years | -41.18% | ||
| 10 years | +7.53% |
Volumes
marketsDaily volume
7,55,160
Estimated daily volume
7,55,160
Avg. Volume 20 sessions
2,59,877
Daily volume ratio
2.91
Avg. Volume 20 sessions HKD
7,79,631
Avg. Volume 20 sessions USD
99,444.27
Record volume 1
48,96,23,600
Record volume 2
47,09,71,200
Record volume 3
45,47,20,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,81,36,09,154
Market Cap (USD)
5,81,36,09,154
Net sales (USD)
14,81,20,00,000
Number of employees
58,084
Sales / Employee (USD)
2,55,010
Free-Float
20.59 %
Free-Float capitalization (HKD)
15,27,09,886
Free-Float capitalization (USD)
1,19,72,54,669
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.075
Moving average 20 days
3.078
Moving average 50 days
3.162
Moving average 100 days
3.614
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+20.45%
RSI 9 days
46.21
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -3.85% | -32.58% | +17.65% | 581.36Cr | |
| +3.48% | +2.11% | -3.82% | +219.28% | 2.9TCr | |
| +1.04% | -0.79% | - | - | 1.8TCr | |
| +0.38% | +2.47% | +42.93% | +64.72% | 1.61TCr | |
| +2.45% | -0.12% | +48.48% | +79.72% | 1.34TCr | |
| +2.15% | +0.42% | +14.18% | +53.23% | 807.76Cr | |
| +1.20% | -5.99% | +99.91% | +456.65% | 434.78Cr | |
| -0.57% | -1.69% | -2.78% | -22.91% | 328.66Cr | |
| +1.99% | -15.17% | +103.43% | +105.93% | 249.72Cr | |
| -2.05% | -6.66% | +0.78% | +10.25% | 219.19Cr | |
| Average | +0.76% | -3.40% | +30.06% | +109.39% | 1.03TCr | |
| Weighted average by Cap. | +1.61% | -0.75% | +21.70% | +132.26% |
Historical Quotes: United Company RUSAL, International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f2a5480098b6d57a34a61e2e23a098e._wsx30OHrs7Kh-WessYTAzTa9Z4pBabRkbOtDYa0xvc.uzhAsRXq7Pb8_pPdhY5GN0OJpsFuT8KT-crXXujambi1f1SGB_TglPPevA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:47 pm | 3.000 | 29,000 | 6,54,000 |
| 01:28:43 pm | 3.000 | 50,000 | 6,25,000 |
| 01:27:38 pm | 3.000 | 10,000 | 5,75,000 |
| 01:27:13 pm | 3.000 | 1,000 | 5,65,000 |
| 01:26:55 pm | 3.000 | 10,000 | 5,64,000 |
| 01:25:39 pm | 2.980 | 3,000 | 5,54,000 |
| 01:25:39 pm | 2.980 | 30,000 | 5,51,000 |
| 01:25:39 pm | 2.980 | 1,000 | 5,21,000 |
| 01:25:21 pm | 3.000 | 1,000 | 5,20,000 |
Course Extremes
| 1 week | 2.98 |  | 3.2 |
| 1 month | 2.95 | | 3.23 |
| Current year | 2.92 | | 7 |
| 1 year | 2.92 | | 7 |
| 3 years | 2.17 | | 7 |
| 5 years | 2.17 | | 9.2 |
| 10 years | 1.31 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -38.14% | ||
| 2025 | +53.00% | ||
| 2024 | +17.41% | ||
| 2023 | -31.99% | ||
| 2022 | -47.42% | ||
| 2021 | +109.14% | ||
| 2020 | -5.50% | ||
| 2019 | +47.49% | ||
| 2018 | -52.74% | ||
| 2017 | +67.07% | ||
| 2016 | +38.40% | ||
| 2015 | -54.60% | ||
| 2014 | +126.96% | ||
| 2013 | -53.06% | ||
| 2012 | -0.41% | ||
| 2011 | -58.72% | ||
| 2010 | +23.40% |
- Stock Market
- Stocks
- 486 Stock
- Quotes United Company RUSAL, International
Select your edition
All financial news and data tailored to specific country editions
