UNITED CO. FOR HOUSING & DEVELOPMENT - S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EGP | 0.00% |
|
0.00% | -9.09% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.88 £ | 5 £ | 5 £ | 5 £ | 5 £ |
| Volume | 52 555 | 71 504 | 52 583 | 43 597 | 51 865 |
| Change | +∞% | +2.46% | 0.00% | 0.00% | 0.00% |
| Opening | 4.88 | 4.88 | 5.00 | 5.00 | 5.00 |
| High | 5.00 | 5.05 | 5.10 | 5.13 | 5.05 |
| Low | 4.70 | 4.90 | 5.00 | 4.96 | 4.83 |
Performance
| Current month | +2.46% | ||
| 1 month | -8.93% | ||
| 3 months | -33.86% | ||
| 6 months | +1.21% | ||
| Current year | -9.09% | ||
| 1 year | +7.07% | ||
| 3 years | +20.48% | ||
| 5 years | +91.13% | ||
| 10 years | +8.29% |
Volumes
marketsDaily volume
51 865
Avg. Volume 20 sessions
216 768
Avg. Volume 20 sessions EGP
1 083 840.00
Avg. Volume 20 sessions USD
22 889.62
Record volume 1
34 127 590
Record volume 2
21 509 860
Record volume 3
19 685 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 211 496 946
Capitalization (USD)
25 585 604
Net sales (EGP)
401 864 767
Net sales (USD)
8 486 982
Free-Float
22.24 %
Free-Float capitalization (EGP)
290 604 322
Free-Float capitalization (USD)
6 137 273
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.83
5.13
1 month
4.706.35
Current year
4.708.08
1 year
3.618.08
3 years
2.429.54
5 years
1.989.54
10 years
1.989.54
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.36
Moving average 50 days
5.81
Moving average 100 days
6.10
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+16.20%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
35.37
RSI 14 days
37.43
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.09% | +7.07% | 25.59M | ||
| +0.31% | +1.00% | -1.32% | +37.88% | 49.39B | ||
| -1.38% | -3.65% | +0.07% | +22.74% | 17.55B | ||
| +0.28% | -0.79% | +16.16% | +27.83% | 15.12B | ||
| +0.43% | +2.74% | +23.57% | +96.69% | 13.23B | ||
| +4.35% | +10.04% | +40.33% | +98.92% | 7.74B | ||
| +1.55% | +4.07% | +11.88% | +18.26% | 6.95B | ||
| +0.77% | +3.66% | -1.87% | +14.93% | 6.39B | ||
| +0.27% | +4.13% | +11.64% | +36.79% | 6.3B | ||
| +1.19% | +1.37% | +11.19% | +20.28% | 6.11B | ||
| +0.51% | +3.13% | -12.25% | -1.26% | 5.99B | ||
| +1.28% | +4.24% | +2.56% | +6.39% | 5.7B | ||
| +1.57% | +0.62% | +41.14% | +65.92% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.4B | ||
| -0.20% | +1.98% | +12.30% | +54.36% | 5.32B | ||
| -0.65% | +1.43% | +7.81% | +13.16% | 4.62B | ||
| Average | +0.64% | +2.40% | +9.63% | +32.50% | ||
| Weighted average by Cap. | +0.46% | +1.54% | +7.97% | +37.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +41.39% | ||
| 2022 | -12.39% | ||
| 2021 | -6.13% | ||
| 2020 | +65.96% | ||
| 2019 | -3.19% | ||
| 2018 | -22.17% | ||
| 2017 | -8.46% | ||
| 2016 | +8.69% | ||
| 2015 | -25.68% | ||
| 2014 | +12.20% | ||
| 2013 | +59.40% | ||
| 2012 | +145.00% | ||
| 2011 | -40.90% | ||
| 2010 | +17.77% | ||
| 2009 | +13.99% | ||
| 2008 | -55.12% | ||
| 2007 | +22.25% | ||
| 2006 | -13.85% | ||
| 2005 | +463.62% | ||
| 2004 | +34.48% | ||
| 2003 | +29.62% | ||
| 2002 | -16.62% | ||
| 2001 | -6.03% | ||
| 2000 | +12.31% | ||
| 1999 | -11.44% | ||
| 1998 | -33.94% | ||
| 1997 | +34.41% | ||
| 1996 | -13.00% | ||
| 1995 | -9.98% |
- Stock Market
- Equities
- UNIT Stock
- Quotes United Co. for Housing & Development - S.A.E.
