UNIPRES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,170 JPY | +2.18% |
|
+1.04% | +22.77% |
| 13/03 | Unipres Corporation Announces Appointment of Eiji Kikuchi as Senior Vice President, Effective April 1, 2024 | CI |
| 13/02 | Unipres Corporation Announces Executive Changes, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1189 ¥ | 1169 ¥ | 1145 ¥ | 1170 ¥ | 1,170 ¥ |
| Volume | 82 900 | 55 200 | 78 900 | 80 300 | 80 300 |
| Change | +1.97% | -1.68% | -2.05% | +2.18% | +2.18% |
| Opening | 1,164.00 | 1,195.00 | 1,163.00 | 1,175.00 | 1,175 |
| High | 1,193.00 | 1,195.00 | 1,166.00 | 1,179.00 | 1,179 |
| Low | 1,162.00 | 1,169.00 | 1,133.00 | 1,145.00 | 1,145 |
Performance
| 1 day | +2.18% | ||
| 1 week | +1.04% | ||
| Current month | -0.17% | ||
| 1 month | -0.17% | ||
| 3 months | +13.15% | ||
| 6 months | +6.85% | ||
| Current year | +22.77% | ||
| 1 year | +24.20% | ||
| 3 years | +11.96% | ||
| 5 years | -31.78% | ||
| 10 years | -40.67% |
Volumes
marketsDaily volume
80 300
Estimated daily volume
80 300
Avg. Volume 20 sessions
69 707
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
81 557 190.00
Avg. Volume 20 sessions USD
516 664.80
Record volume 1
2 367 700
Record volume 2
1 708 500
Record volume 3
1 688 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
51 400 337 332
Capitalization (USD)
325 621 137
Net sales (JPY)
304 442 000 000
Net sales (USD)
1 928 640 070
Number of employees
8 059
Sales / Employee (JPY)
37 776 647
Sales / Employee (USD)
239 315
Free-Float
68.29 %
Free-Float capitalization (JPY)
37 806 465 617
Free-Float capitalization (USD)
239 503 960
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 133.00
1 195.00
1 month
1 095.001 195.00
Current year
941.001 204.00
1 year
906.001 297.00
3 years
582.001 297.00
5 years
582.001 860.00
10 years
582.003 420.00
Indicators
Moving average 5 days
1 165.40
Moving average 20 days
1 150.25
Moving average 50 days
1 137.40
Moving average 100 days
1 066.64
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
46.08
RSI 14 days
48.59
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +1.04% | +22.77% | +24.20% | 326M | ||
| -2.16% | -2.44% | +1.27% | -0.41% | 2.99B | ||
| -0.37% | +0.81% | +5.47% | -8.11% | 2.87B | ||
| -0.15% | +5.66% | -14.83% | -40.53% | 2B | ||
| -0.61% | -4.17% | -4.33% | -28.38% | 1.84B | ||
| -0.41% | +4.55% | +4.32% | +25.40% | 1.76B | ||
| +4.25% | +11.38% | +24.76% | +50.05% | 1.7B | ||
| -1.12% | +2.91% | -7.33% | +9.12% | 919M | ||
| -0.56% | -2.93% | -19.37% | -11.52% | 729M | ||
| -1.34% | -3.14% | +15.18% | +43.31% | 565M | ||
| +5.53% | +1.55% | +25.76% | +45.52% | 562M | ||
| -0.85% | +2.63% | 0.00% | -3.31% | 533M | ||
| -1.15% | 0.00% | +7.12% | +22.19% | 506M | ||
| -6.81% | +6.94% | -5.73% | +29.03% | 459M | ||
| -3.45% | +9.46% | -24.49% | -7.16% | 409M | ||
| +1.17% | +1.46% | -11.79% | -21.63% | 339M | ||
| Average | -0.37% | +2.72% | +1.17% | +7.99% | ||
| Weighted average by Cap. | -0.32% | +3.64% | +1.52% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86e.It1jeTaB9uLq_TsFF5u1kD5hvzK7MO7F9q3O60fP0Dw.ao1XQXG4uIWHhEg9Otb0xn8G_Xr1dpeav8aotH7_qWZ1mgEhAeeDjb2NTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,170 | 11,800 | 80,300 |
| 11:29:56 am | 1,170 | 300 | 68,500 |
| 11:29:26 am | 1,169 | 300 | 68,200 |
| 11:29:25 am | 1,170 | 100 | 67,900 |
| 11:29:19 am | 1,169 | 100 | 67,800 |
| 11:28:40 am | 1,169 | 100 | 67,700 |
| 11:28:34 am | 1,169 | 100 | 67,600 |
| 11:28:33 am | 1,169 | 100 | 67,500 |
| 11:28:24 am | 1,169 | 200 | 67,400 |
| 11:28:15 am | 1,169 | 100 | 67,200 |
Monthly variations
Annual change
| 2024 | +22.77% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Equities
- 5949 Stock
- Quotes Unipres Corporation
