|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,256.00 JPY | -1.34% |
|
+0.96% | -2.03% |
Quotes 5-day view: Unipres Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,249.00 | JP¥1,259.00 | JP¥1,271.00 | JP¥1,273.00 | JP¥1,256.00 |
| Volume | 1,27,900 | 83,900 | 93,800 | 90,500 | 1,24,800 |
| Change | -0.72% | +0.80% | +0.95% | +0.16% | -1.34% |
| Opening | JP¥1,266.00 | JP¥1,255.00 | JP¥1,261.00 | JP¥1,271.00 | JP¥1,268.00 |
| High | JP¥1,276.00 | JP¥1,263.00 | JP¥1,274.00 | JP¥1,281.00 | JP¥1,273.00 |
| Low | JP¥1,248.00 | JP¥1,254.00 | JP¥1,261.00 | JP¥1,269.00 | JP¥1,244.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | +0.96% | ||
| Current month | +3.97% | ||
| 1 month | +3.37% | ||
| 3 months | -9.05% | ||
| 6 months | -10.03% | ||
| Current year | -2.03% | ||
| 1 year | +20.42% | ||
| 3 years | +16.30% | ||
| 5 years | +31.66% | ||
| 10 years | -27.23% |
Volumes
marketsDaily volume
1,24,800
Estimated daily volume
1,24,800
Avg. Volume 20 sessions
1,44,827
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
18,19,02,712
Avg. Volume 20 sessions USD
11,19,611.19
Record volume 1
23,67,700
Record volume 2
17,08,500
Record volume 3
16,88,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
56,72,51,13,962
Market Cap (USD)
34,93,72,172
Net sales (JPY)
3,21,94,30,00,000
Net sales (USD)
1,98,28,59,395
Number of employees
6,916
Sales / Employee (JPY)
4,65,50,463
Sales / Employee (USD)
2,86,706
Free-Float
71.78 %
Free-Float capitalization (JPY)
41,10,14,49,173
Free-Float capitalization (USD)
25,31,45,416
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,262
Moving average 20 days
1,238.85
Moving average 50 days
1,251.66
Moving average 100 days
1,305.59
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
62.31
RSI 14 days
57.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +0.96% | +20.42% | +16.30% | 35Cr | |
| -0.95% | +2.32% | +52.82% | +38.77% | 440.9Cr | |
| -6.37% | -4.87% | +4.02% | +18.10% | 417.5Cr | |
| +0.20% | -0.03% | +23.40% | +32.00% | 264.65Cr | |
| -8.44% | -19.68% | -11.18% | +81.22% | 258.04Cr | |
| -1.56% | -0.90% | +3.78% | +63.35% | 237.12Cr | |
| -2.16% | -4.37% | +9.88% | -24.34% | 219.04Cr | |
| -9.66% | -9.81% | -30.80% | +31.75% | 125.03Cr | |
| -1.45% | +1.85% | +18.73% | +55.34% | 105.48Cr | |
| -2.13% | +2.99% | +19.33% | +1.29% | 88Cr | |
| Average | -3.37% | -0.22% | +11.04% | +31.38% | 219.05Cr | |
| Weighted average by Cap. | -3.48% | -0.24% | +14.55% | +33.90% |
Historical Quotes: Unipres Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8eb2019ff723b66095f254b7b32.WjpwzzYqmYOQOWS5OMYSpT0xaOMQifugk3PTEYgiA2U.OFkkoExS6MbeWCHzXaVEw2dwBI1Yw6_T60uJRulJLhcZDAGlGxvp-cZ8Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,256.00 | 11,800 | 1,24,800 |
| 11:54:51 am | 1,256.00 | 100 | 1,13,000 |
| 11:54:09 am | 1,256.00 | 200 | 1,12,900 |
| 11:54:07 am | 1,256.00 | 100 | 1,12,700 |
| 11:54:04 am | 1,256.00 | 100 | 1,12,600 |
| 11:54:01 am | 1,256.00 | 100 | 1,12,500 |
| 11:54:01 am | 1,256.00 | 100 | 1,12,400 |
| 11:52:42 am | 1,256.00 | 200 | 1,12,300 |
| 11:51:58 am | 1,256.00 | 100 | 1,12,100 |
| 11:51:55 am | 1,256.00 | 100 | 1,12,000 |
Course Extremes
| 1 week | 1,244 |  | 1,281 |
| 1 month | 1,190 | | 1,287 |
| Current year | 1,190 | | 1,505 |
| 1 year | 1,024 | | 1,505 |
| 3 years | 840 | | 1,540 |
| 5 years | 582 | | 1,540 |
| 10 years | 582 | | 3,420 |
Monthly variations
Annual variations
| 2026 | -2.03% | ||
| 2025 | +18.16% | ||
| 2024 | +13.85% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Stocks
- 5949 Stock
- Quotes Unipres Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
