|
Delayed
Japan Exchange
06:08:56 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,361.00 JPY | -1.87% |
|
+1.19% | +6.24% |
Stock exchange
Japan Exchange
5949 1,361.00 ¥
-1.87%
4.76Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5949 | 1,361.00JPY | -1.87% | 4.76Cr ¥ |
Quotes 5-day view: Unipres Corporation
Delayed Quote Japan Exchange
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,331.00 | JP¥1,335.00 | JP¥1,341.00 | JP¥1,387.00 | JP¥1,361.00 |
| Volume | 2,10,600 | 99,900 | 87,000 | 2,35,400 | 35,000 |
| Change | -1.11% | +0.30% | +0.45% | +3.43% | -1.87% |
| Opening | JP¥1,350.00 | JP¥1,331.00 | JP¥1,335.00 | JP¥1,350.00 | JP¥1,385.00 |
| High | JP¥1,356.00 | JP¥1,342.00 | JP¥1,343.00 | JP¥1,387.00 | JP¥1,385.00 |
| Low | JP¥1,330.00 | JP¥1,330.00 | JP¥1,328.00 | JP¥1,348.00 | JP¥1,358.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | +1.19% | ||
| Current month | +1.57% | ||
| 1 month | +4.21% | ||
| 3 months | +7.67% | ||
| 6 months | -6.65% | ||
| Current year | +6.24% | ||
| 1 year | +15.03% | ||
| 3 years | +8.96% | ||
| 5 years | +47.24% | ||
| 10 years | -26.81% |
Volumes
marketsDaily volume
35,000
Estimated daily volume
2,41,784
Avg. Volume 20 sessions
1,37,621
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
18,73,02,181
Avg. Volume 20 sessions USD
11,68,391.01
Record volume 1
23,67,700
Record volume 2
17,08,500
Record volume 3
16,88,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
59,90,89,16,012
Market Cap (USD)
37,42,49,448
Net sales (JPY)
3,21,94,30,00,000
Net sales (USD)
2,01,11,69,590
Number of employees
6,916
Sales / Employee (JPY)
4,65,50,463
Sales / Employee (USD)
2,90,800
Free-Float
71.76 %
Free-Float capitalization (JPY)
43,39,67,57,695
Free-Float capitalization (USD)
27,10,98,422
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,340.2
Moving average 20 days
1,321.8
Moving average 50 days
1,285.76
Moving average 100 days
1,291.86
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
57.03
RSI 14 days
56.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | +1.19% | +15.03% | +8.96% | 37Cr | |
| -2.42% | -1.96% | +28.50% | +34.89% | 420.1Cr | |
| -1.70% | -9.13% | -15.85% | +9.59% | 387.34Cr | |
| +2.47% | +10.81% | +18.49% | +229.56% | 347.35Cr | |
| -1.27% | +1.39% | +20.58% | +42.22% | 279.84Cr | |
| -0.03% | -0.49% | +10.70% | +62.01% | 254.86Cr | |
| -1.43% | -0.80% | -9.67% | -22.22% | 209.34Cr | |
| -1.12% | -2.65% | +36.31% | +93.66% | 115.38Cr | |
| -20.64% | -0.89% | -46.67% | -7.37% | 102.7Cr | |
| +0.90% | +1.03% | -24.44% | -11.04% | 86Cr | |
| Average | -2.68% | -0.81% | +3.30% | +44.03% | 224Cr | |
| Weighted average by Cap. | -1.63% | -1.31% | +7.40% | +58.27% |
Historical Quotes: Unipres Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6d11abb6c05bfbe0c13bf481.-Bd4xUh_dOSCcWgmokwzweGeg1L2e5O1EL-ukPrVjWM.sVAgqyE-Wai3JikW9StkhKrMxT-VM8vsco_k4rmA-yKObiL9I1I9vdIwAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:56 am | 1,361.00 | 100 | 35,000 |
| 06:08:47 am | 1,362.00 | 100 | 34,900 |
| 06:08:12 am | 1,362.00 | 100 | 34,800 |
| 06:08:03 am | 1,362.00 | 300 | 34,700 |
| 06:07:35 am | 1,361.00 | 200 | 34,400 |
| 06:07:35 am | 1,361.00 | 100 | 34,200 |
| 06:07:21 am | 1,359.00 | 400 | 34,100 |
| 06:07:21 am | 1,360.00 | 100 | 33,700 |
| 06:07:13 am | 1,360.00 | 200 | 33,600 |
| 06:07:04 am | 1,359.00 | 100 | 33,400 |
Price Extremes
| 1 week | 1,328 |  | 1,387 |
| 1 month | 1,265 | | 1,387 |
| Current year | 1,190 | | 1,505 |
| 1 year | 1,127 | | 1,505 |
| 3 years | 840 | | 1,540 |
| 5 years | 582 | | 1,540 |
| 10 years | 582 | | 3,420 |
Monthly variations
Annual variations
| 2026 | +8.19% | ||
| 2025 | +18.16% | ||
| 2024 | +13.85% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Stocks
- 5949 Stock
- Quotes Unipres Corporation
Select your edition
All financial news and data tailored to specific country editions
