|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,272.00 JPY | +1.11% |
|
+0.16% | -0.78% |
Quotes 5-day view: Unipres Corporation
Delayed Quote Japan Exchange
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,278.00 | JP¥1,254.00 | JP¥1,244.00 | JP¥1,258.00 | JP¥1,272.00 |
| Volume | 1,45,000 | 1,07,300 | 1,07,900 | 93,500 | 43,400 |
| Change | +0.63% | -1.88% | -0.80% | +1.13% | +1.11% |
| Opening | JP¥1,280.00 | JP¥1,280.00 | JP¥1,253.00 | JP¥1,250.00 | JP¥1,266.00 |
| High | JP¥1,287.00 | JP¥1,280.00 | JP¥1,261.00 | JP¥1,265.00 | JP¥1,276.00 |
| Low | JP¥1,276.00 | JP¥1,254.00 | JP¥1,240.00 | JP¥1,250.00 | JP¥1,266.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.16% | ||
| Current month | +5.30% | ||
| 1 month | +3.92% | ||
| 3 months | -8.62% | ||
| 6 months | -7.36% | ||
| Current year | -0.78% | ||
| 1 year | +22.31% | ||
| 3 years | +15.85% | ||
| 5 years | +32.09% | ||
| 10 years | -23.88% |
Volumes
marketsDaily volume
43,400
Estimated daily volume
3,87,290
Avg. Volume 20 sessions
1,57,893
Daily volume ratio
2.45
Avg. Volume 20 sessions JPY
20,08,39,896
Avg. Volume 20 sessions USD
12,39,383
Record volume 1
23,67,700
Record volume 2
17,08,500
Record volume 3
16,88,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
56,08,84,74,766
Market Cap (USD)
34,72,49,754
Net sales (JPY)
3,21,94,30,00,000
Net sales (USD)
1,99,31,83,591
Number of employees
6,916
Sales / Employee (JPY)
4,65,50,463
Sales / Employee (USD)
2,88,199
Free-Float
71.78 %
Free-Float capitalization (JPY)
40,64,01,58,013
Free-Float capitalization (USD)
25,16,07,571
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,260.8
Moving average 20 days
1,227.4
Moving average 50 days
1,256.66
Moving average 100 days
1,312.78
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
51.74
RSI 14 days
50.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +0.16% | +22.31% | +15.85% | 35Cr | |
| +0.89% | +5.01% | +52.32% | +37.87% | 423.8Cr | |
| +0.36% | -3.70% | +15.97% | +26.03% | 412.39Cr | |
| -2.99% | -6.56% | +16.54% | +113.21% | 285.09Cr | |
| +0.46% | -4.13% | +22.62% | +33.21% | 267.25Cr | |
| +2.77% | +4.91% | +7.41% | +71.21% | 244.6Cr | |
| -2.62% | -3.33% | +9.51% | -21.87% | 218.07Cr | |
| +0.17% | -2.52% | -20.31% | +51.86% | 137.62Cr | |
| -0.20% | -3.44% | +10.53% | +56.03% | 101.78Cr | |
| +0.94% | -1.21% | +13.86% | -1.32% | 83Cr | |
| Average | +0.08% | -1.57% | +15.07% | +38.21% | 220.87Cr | |
| Weighted average by Cap. | +0.00% | -1.21% | +19.75% | +42.50% |
Historical Quotes: Unipres Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b461d5ae94a9bb3f8d.ceURzGhX17NorKqswqL8PepEYvS1fdzlCGehy95Q1MU.KJV-rytjmMI83Nqci9KqeJByJobRNKW_bT7-oa40gLEjslaZCmeB2xv6wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:36 am | 1,272.00 | 200 | 43,400 |
| 05:50:31 am | 1,273.00 | 100 | 43,200 |
| 05:49:28 am | 1,272.00 | 300 | 43,100 |
| 05:49:06 am | 1,271.00 | 100 | 42,800 |
| 05:47:52 am | 1,272.00 | 100 | 42,700 |
| 05:47:45 am | 1,272.00 | 300 | 42,600 |
| 05:46:50 am | 1,275.00 | 400 | 42,300 |
| 05:46:50 am | 1,274.00 | 400 | 41,900 |
| 05:46:50 am | 1,273.00 | 200 | 41,500 |
| 05:46:34 am | 1,272.00 | 100 | 41,300 |
Course Extremes
| 1 week | 1,240 |  | 1,287 |
| 1 month | 1,190 | | 1,287 |
| Current year | 1,190 | | 1,505 |
| 1 year | 1,024 | | 1,505 |
| 3 years | 840 | | 1,540 |
| 5 years | 582 | | 1,540 |
| 10 years | 582 | | 3,420 |
Monthly variations
Annual variations
| 2026 | -1.87% | ||
| 2025 | +18.16% | ||
| 2024 | +13.85% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Stocks
- 5949 Stock
- Quotes Unipres Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
