|
Real-time
Tradegate
07:07:32 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 103.05 EUR | -0.63% |
|
-0.77% | +11.51% |
| 14/08 | Berenberg: Unibail-Rodamco-Westfield Earnings Acceleration 'Fully on Track'; Price Target Up | MT |
| 14/08 | Berenberg raises its target on Unibail-Rodamco-Westfield |  |
Stock exchange
Tradegate
1BR1 103.05 €
-0.63%
21.64T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 103.00EUR | -0.48% | 23.09L € | ||
CBOE
| URW | 103.10EUR | -0.19% | 28.69L € | |
|
Tradegate
| 1BR1 | 103.05EUR | -0.63% | 21.64T € | |
|
Wiener Boerse
| UL | 103.30EUR | -0.48% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 103.00EUR | -0.24% | 0 € | |
|
CBOE
| 0YO9 | 103.52EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 103.30EUR | -0.24% | 0 € | |
|
London S.E.
| 0YO9 | 103.00EUR | -0.43% | 0 € | |
|
Börse Stuttgart
| 1BR1 | 103.00EUR | -0.39% | 0 € | |
|
Boerse Muenchen
| 1BR1 | 103.00EUR | -0.39% | 0 € | |
|
Xetra
| 1BR1 | 103.30EUR | -0.10% | 0 € | |
|
OTC Markets
| URMCY | 13.28USD | +16.19% | 36T $ |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Tradegate
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €103.30 | €103.70 | €103.65 | €103.70 | €103.05 |
| Volume | 23 | 117 | 37 | 16 | 210 |
| Change | -0.39% | +0.39% | -0.05% | +0.05% | -0.63% |
| Opening | €103.75 | €103.40 | €103.60 | €103.75 | €103.25 |
| High | €103.75 | €103.70 | €104.05 | €103.80 | €103.50 |
| Low | €103.10 | €103.25 | €103.60 | €103.35 | €102.85 |
Performance
| 1 week | -0.77% | ||
| Current month | -1.66% | ||
| 1 month | +1.47% | ||
| 3 months | +2.62% | ||
| 6 months | +4.22% | ||
| Current year | +11.51% | ||
| 1 year | +16.88% | ||
| 3 years | +106.82% | ||
| 5 years | +36.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,95,29,15,238
Market Cap (USD)
17,31,26,26,187
Net sales (EUR)
2,32,82,00,000
Net sales (USD)
2,69,56,11,902
Free-Float
71.25 %
Free-Float capitalization (EUR)
10,65,37,91,854
Free-Float capitalization (USD)
12,33,50,60,616
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
103.61
Moving average 20 days
104.43
Moving average 50 days
102.51
Moving average 100 days
101.42
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.58%
RSI 9 days
44.35
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -0.77% | +16.88% | +106.82% | 1.73TCr | |
| -0.45% | +0.86% | +7.86% | +9.74% | 5.92TCr | |
| -0.31% | +1.46% | +52.22% | +34.72% | 1.76TCr | |
| -0.48% | -0.63% | +13.11% | +113.52% | 1.73TCr | |
| 0.00% | -3.19% | +11.47% | +27.89% | 1.51TCr | |
| +0.36% | -0.66% | +11.83% | +63.90% | 1.29TCr | |
| -1.10% | -1.10% | +11.90% | +78.98% | 1.04TCr | |
| -0.27% | -0.05% | +24.89% | +21.88% | 1.03TCr | |
| 0.00% | -2.79% | -8.96% | -9.96% | 953.26Cr | |
| -1.11% | -0.88% | -37.93% | -58.75% | 838.83Cr | |
| Average | -0.36% | -1.29% | +10.33% | +38.87% | 1.78TCr | |
| Weighted average by Cap. | -0.33% | -0.68% | +12.39% | +37.67% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a858e43a1c1c828fa653af.VnEXI480KYbEceVI4UVLMsCFdl6-5obAHr4CNtjqYEQ.bj5iTuJtRcD2O9AGtAg5YvjUQgjuis-hX4tzBZ6JVw0wHiBo7HEd7Lcphg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:07:32 pm | 103.05 | 2 | 210 |
| 06:22:08 pm | 103.00 | 90 | 208 |
| 04:32:54 pm | 102.85 | 22 | 118 |
| 03:24:01 pm | 102.85 | 30 | 96 |
| 01:00:15 pm | 103.10 | 1 | 66 |
| 11:32:02 am | 103.50 | 1 | 65 |
| 11:31:32 am | 103.50 | 1 | 64 |
| 11:30:51 am | 103.25 | 1 | 63 |
| 11:30:42 am | 103.50 | 1 | 62 |
| 11:30:39 am | 103.25 | 1 | 61 |
Course Extremes
| 1 week | 102.85 |  | 104.5 |
| 1 month | 101.65 | | 106.3 |
| 3 years | 41.84 | | 106.8 |
| 5 years | 39.8 | | 106.8 |
Monthly variations
Annual variations
| 2026 | +10.81% | ||
| 2025 | +28.35% | ||
| 2024 | +7.60% | ||
| 2023 | +36.68% | ||
| 2022 | -17.87% | ||
| 2021 | -7.54% | ||
| 2020 | -53.79% | ||
| 2019 | +5.25% |
- Stock Market
- Stocks
- URW Stock
- 1BR1 Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
