Quotes Ucore Rare Metals Inc. OTC Markets
Stocks
UURAF
CA90348V3011
Non-Gold Precious Metals & Minerals
|
Market Closed -
OTC Markets
01:20:46 05/06/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.450 USD | +9.07% |
|
+108.38% | +12.94% |
Stock exchange
OTC Markets
UURAF 4.450 $
+9.07%
6L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCU | 2.910CAD | +6.99% | 11.66L $ | ||
OTC Markets
| UURAF | 4.450USD | +9.07% | 6L $ | |
|
Tradegate
| U9UA | 1.804EUR | +6.24% | 15.38T € | |
|
Boerse Muenchen
| U9UA | 1.824EUR | +9.22% | 9.22T € | |
|
Börse Stuttgart
| U9UA | 1.784EUR | +7.66% | 4.92T € | |
|
Deutsche Boerse AG
| U9UA | 1.679EUR | -1.76% | 4.62T € |
Quotes 5-day view: Ucore Rare Metals Inc.
Real-time OTC Markets
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.140 | $2.030 | $1.974 | $1.950 | $2.102 |
| Volume | 5,56,382 | 7,87,124 | 4,95,724 | 4,98,216 | 3,50,559 |
| Change | +0.21% | -5.14% | -2.78% | -1.19% | +7.79% |
| Opening | $2.110 | $2.160 | $2.030 | $1.980 | $2.010 |
| High | $2.210 | $2.160 | $2.070 | $2.000 | $2.125 |
| Low | $2.100 | $1.990 | $1.930 | $1.900 | $1.995 |
Performance
| 1 day | +9.07% | ||
| 1 week | +108.38% | ||
| Current month | +128.21% | ||
| 1 month | +63.60% | ||
| 3 months | +16.80% | ||
| 6 months | -13.42% | ||
| Current year | +12.94% | ||
| 1 year | +86.19% | ||
| 3 years | +620.76% | ||
| 5 years | +472.72% | ||
| 10 years | +44.25% |
Volumes
marketsDaily volume
1,27,224
Estimated daily volume
1,27,224
Avg. Volume 20 sessions
15,689
Daily volume ratio
8.11
Avg. Volume 20 sessions USD
69,816.05
Record volume 1
62,55,673
Record volume 2
39,99,304
Record volume 3
38,16,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,48,94,706
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
170
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
91.38 %
Free-Float capitalization (USD)
22,61,71,643
Average Daily Capital Traded
0.01%
Indicators
Moving average 100 days
4.023
Price spread / (MMA100)
-9.60%
RSI 9 days
15.52
RSI 14 days
19.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.07% | +108.38% | +86.19% | +620.76% | 34Cr | |
| +0.98% | -5.84% | -16.23% | +76.65% | 2.16TCr | |
| -0.06% | -0.92% | +13.28% | +126.08% | 1.17TCr | |
| +9.10% | +2.23% | -11.54% | +194.80% | 1.07TCr | |
| +2.02% | -4.90% | -4.58% | +98.69% | 592.67Cr | |
| +12.57% | -3.70% | +21.21% | +89.85% | 471.33Cr | |
| -0.71% | -7.00% | -9.05% | -12.76% | 190.83Cr | |
| -8.45% | +24.32% | - | - | 105.84Cr | |
| 0.00% | 0.00% | +13.16% | -15.69% | 94Cr | |
| +12.92% | -15.08% | +92.60% | +307.17% | 86Cr | |
| Average | +3.74% | -1.38% | +20.56% | +165.06% | 597.41Cr | |
| Weighted average by Cap. | +3.23% | -2.90% | -2.40% | +113.52% |
Historical Quotes: Ucore Rare Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.9 |  | 5.2 |
| 1 month | 1.9 | | 5.2 |
| Current year | 1.9 | | 7.5 |
| 1 year | 1.9 | | 10.69 |
| 3 years | 0.33 | | 10.69 |
| 5 years | 0.33 | | 10.69 |
| 10 years | 0.33 | | 10.69 |
Monthly variations
Annual variations
| 2026 | -46.65% | ||
| 2025 | +636.59% | ||
| 2024 | -18.34% | ||
| 2023 | +30.30% | ||
| 2022 | -13.94% | ||
| 2021 | -35.81% | ||
| 2020 | -44.85% | ||
| 2019 | +106.25% | ||
| 2018 | -59.64% | ||
| 2017 | -18.54% | ||
| 2016 | +45.78% | ||
| 2015 | -9.29% | ||
| 2014 | -15.60% | ||
| 2013 | -55.78% | ||
| 2012 | +39.27% | ||
| 2011 | -27.46% |
- Stock Market
- Stocks
- UCU Stock
- UURAF Stock
- Quotes Ucore Rare Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
