Quotes Ubtech Robotics Corp Ltd Singapore S.E.

Stocks

HUUD

SGXE42278403

Electronic Equipment & Parts

Market Closed - Singapore S.E. 12:41:26 13/08/2026 pm IST			5-day change	1st Jan Change
1.480 ^SGD	+0.68%		+2.78%	-

11/08	Rush for robot maker Unitree on the Shanghai Stock Exchange
10/08	Rush on robot maker Unitree on the Shanghai stock market

Stock exchange

Singapore S.E. HUUD 1.480 $ +0.68% 148 $

Markets		Price	Change	Volumes
Hong Kong S.E.	9880	90.90HKD	+0.11%	49Cr $
Tradegate	7US	10.10EUR	+0.76%	80.62T €
Deutsche Boerse AG	7US	10.10CNY	+0.10%	29.8T ¥
Deutsche Boerse AG	7US	10.10EUR	+0.10%	29.8T €
Boerse Muenchen	7US	10.00EUR	0.00%	29.48T €
OTC Markets	UBTRF	11.52USD	-0.22%	19.5T $
BOERSE DUESSELDORF	7US	9.870EUR	+15.28%	493.5 €
Börse Stuttgart	7US	10.11EUR	+1.04%	0 €
Thailand S.E.	UBTECH23	1.540THB	+2.67%	20.21L ฿
Singapore S.E.	HUUD	1.480SGD	+0.68%	148 $
Deutsche Boerse AG	BE70	1.000EUR	-9.91%	0 €

Quotes 5-day view: Ubtech Robotics Corp Ltd

Delayed Quote Singapore S.E.

Ubtech Robotics Corp Ltd(HUUD) : Historical Chart (5-day)

	05/08/2026	06/08/2026	11/08/2026	12/08/2026	13/08/2026
Last	SGD 1.440	SGD 1.430	SGD 1.490	SGD 1.470	SGD 1.480
Volume	2,500	100	3,000	5,000	100
Change	+1.41%	-0.69%	+4.20%	-1.34%	+0.68%
Opening	SGD 1.450	SGD 1.430	SGD 1.480	SGD 1.470	SGD 1.480
High	SGD 1.450	SGD 1.430	SGD 1.490	SGD 1.470	SGD 1.480
Low	SGD 1.440	SGD 1.430	SGD 1.480	SGD 1.470	SGD 1.480

Performance

1 day	+0.68%
1 week	+2.78%
Current month	+16.54%
1 month	+5.71%
3 months	-19.57%

Volumes

markets

Daily volume

100

Estimated daily volume

100

Avg. Volume 20 sessions

4,136

Daily volume ratio

0.02

Avg. Volume 20 sessions SGD

6,121.28

Avg. Volume 20 sessions USD

4,782.62

Record volume 1

1,14,900

Record volume 2

78,700

Record volume 3

48,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

39,20,80,40,683

Market Cap (USD)

5,81,52,18,970

Net sales (CNY)

2,00,09,99,000

Net sales (USD)

29,67,82,169

Number of employees

2,550

Sales / Employee (CNY)

7,84,705

Sales / Employee (USD)

1,16,385

Free-Float

76.31 %

Free-Float capitalization (SGD)

30,01,79,55,364

Free-Float capitalization (USD)

4,45,21,73,086

Average Daily Capital Traded

Indicators

Moving average 5 days

1.458

Moving average 20 days

1.381

Moving average 50 days

1.593

Price spread / (MMA5)

-1.52%

Price spread / (MMA20)

-6.69%

Price spread / (MMA50)

+7.64%

STIM

RSI 9 days

55.93

RSI 14 days

51.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UBTECH ROBOTICS CORP LTD	+0.68%	+2.78%	-	-	581.52Cr
RAINBOW ROBOTICS CO.,LTD.	+1.43%	+2.69%	+82.72%	+262.77%	670.92Cr
UBTECH ROBOTICS CORP LTD	+0.11%	+2.19%	-2.10%	-	581.52Cr
HESAI GROUP	+1.42%	+7.71%	-15.36%	+80.62%	297.55Cr
QUICK INTELLIGENT EQUIPMENT CO.,LTD.	-1.96%	+3.88%	+98.50%	+118.65%	215.87Cr
BEIJING YUNJI TECHNOLOGY CO., LTD.	-3.00%	+0.34%	-	-	132.99Cr
ZHE JIANG DALI TECHNOLOGY CO.,LTD	-3.42%	-2.96%	+31.00%	+19.78%	131.06Cr
NORBIT ASA	+0.82%	+4.23%	-6.62%	+224.39%	123.7Cr
HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD.	-0.56%	+9.33%	+15.70%	+15.72%	101.47Cr
GUANGDONG HUAYAN ROBOTICS CO., LTD.	-0.71%	-8.45%	-	-	68Cr
Average	-0.52%	-0.07%	+29.12%	+120.32%	290.46Cr
Weighted average by Cap.	+0.20%	+2.57%	+35.72%	+167.37%