|
Market Closed -
London S.E.
09:05:02 21/06/2024 pm IST
|
5-day change | 1st Jan Change | ||
| 563.50 GBX | -3.51% |
|
-.--% | - |
| 19/08 | TUI AG : Receives a Buy rating from Barclays | ZD |
| 19/08 | Barclays cuts Tui target to €9.75, 'Overweight' | DP |
Stock exchange
London S.E.
0ACY 563.50 p
-3.51%
15Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUI1 | 6.920EUR | -0.12% | 1.94Cr € | ||
CBOE
| TUI1d | 6.904EUR | -0.46% | 56.4L € | |
|
Tradegate
| TUI1 | 6.964EUR | +0.61% | 30.74L € | |
|
Boerse Muenchen
| TUI1 | 6.960EUR | +0.58% | 17.28L € | |
|
Börse Stuttgart
| TUI1 | 6.944EUR | +0.35% | 8L € | |
|
Deutsche Boerse AG
| TUI1 | 6.938EUR | +0.23% | 84.05T € | |
|
London S.E.
| 0ACY | 6.946EUR | -2.96% | 29.63T € | |
|
Borsa Italiana
| 1TUI1U | 6.936EUR | -1.20% | 8.67T € | |
|
Bulgaria S.E.
| TUI1 | 6.836EUR | +0.71% | 136.72 € | |
|
CBOE
| 0ACY | 7.132EUR | 0.00% | 0 € | |
|
Swiss Exchange
| TUI1 | 6.620CHF | -1.66% | 0 CHF | |
|
Wiener Boerse
| TUI1 | 6.926EUR | -0.55% | 0 € |
Performance
| 1 day | -3.51% | ||
| 3 years | +8.37% | ||
| 5 years | -81.86% | ||
| 10 years | -94.52% |
Volumes
marketsDaily volume
2,68,628
Estimated daily volume
2,68,628
Record volume 1
3,08,14,600
Record volume 2
62,71,937
Record volume 3
61,53,279
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,51,14,22,748
Market Cap (USD)
4,09,92,56,068
Net sales (EUR)
24,17,87,00,000
Net sales (USD)
28,22,63,60,028
Number of employees
65,322
Sales / Employee (EUR)
3,70,146
Sales / Employee (USD)
4,32,111
Free-Float
87.92 %
Free-Float capitalization (GBX)
3,08,71,09,558
Free-Float capitalization (USD)
3,60,39,10,294
Indicators
Moving average 5 days
576.8
Moving average 100 days
578.38
Price spread / (MMA5)
+2.36%
Price spread / (MMA100)
+2.64%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -.--% | -.--% | +8.37% | 409.93Cr | |
| -0.03% | -3.16% | +10.90% | +213.94% | 960.41Cr | |
| +1.36% | -5.74% | +272.96% | +300.10% | 568.73Cr | |
| -0.12% | -3.78% | -24.27% | +13.07% | 409.93Cr | |
| -1.12% | -1.82% | +35.64% | +8.94% | 409.53Cr | |
| -2.01% | -0.07% | -15.76% | +136.48% | 221.33Cr | |
| +1.69% | +1.81% | +31.55% | +73.09% | 133.13Cr | |
| -0.49% | -2.41% | -13.28% | +57.71% | 119.83Cr | |
| -0.89% | -0.18% | -7.78% | -12.55% | 100Cr | |
| +3.34% | -2.30% | -36.03% | -35.85% | 93Cr | |
| Average | -0.18% | -1.94% | +25.39% | +76.33% | 342.54Cr | |
| Weighted average by Cap. | -0.37% | -2.94% | +48.27% | +125.79% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 375 |  | 687 |
| 5 years | 375 | | 3,564 |
| 10 years | 375 | | 18,160 |
Monthly variations
Annual variations
| 2024 | -8.08% | ||
| 2023 | -54.29% | ||
| 2022 | -42.05% | ||
| 2021 | -49.52% | ||
| 2020 | -51.94% | ||
| 2019 | -15.26% | ||
| 2018 | -26.92% | ||
| 2017 | +32.42% | ||
| 2016 | -3.96% | ||
| 2015 | +13.18% | ||
| 2014 | +6.01% | ||
| 2013 | +58.54% | ||
| 2012 | +62.37% | ||
| 2011 | -56.53% | ||
| 2010 | +74.38% | ||
| 2009 | -34.99% | ||
| 2008 | -43.16% | ||
| 2007 | +37.37% | ||
| 2006 | -5.82% |
- Stock Market
- Stocks
- TUI1 Stock
- 0ACY Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
