TUI AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 598.5 GBX | +0.93% |
|
+4.00% | -2.37% |
| 07/06 | Bomb successfully detonated at airport | DP |
| 07/06 | Bomb found on Frankfurt Airport construction site | DP |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 587.5 p | 620 p | 603.5 p | 593 p | 598.5 p |
| Volume | 1 858 418 | 3 000 016 | 2 339 481 | 5 893 913 | 2 197 702 |
| Change | +2.09% | +5.53% | -2.66% | -1.74% | +0.93% |
| Opening | 580.00 | 592.00 | 637.50 | 603.00 | 582 |
| High | 599.50 | 633.50 | 639.00 | 604.00 | 603.5 |
| Low | 567.50 | 570.50 | 601.00 | 584.50 | 581 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.00% | ||
| Current month | +11.25% | ||
| 1 month | +2.92% | ||
| 3 months | +4.82% | ||
| 6 months | -1.24% | ||
| Current year | -2.37% | ||
| 1 year | +4.72% | ||
| 3 years | -85.77% | ||
| 5 years | -92.12% | ||
| 10 years | -94.24% |
Volumes
marketsDaily volume
2 197 702
Estimated daily volume
2 197 702
Avg. Volume 20 sessions
3 253 606
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
1 947 283 191.00
Avg. Volume 20 sessions USD
1 947 283 191.00
Record volume 1
30 814 600
Record volume 2
6 271 937
Record volume 3
6 153 279
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
3 564 239 470
Capitalization (USD)
3 834 800 888
Net sales (EUR)
20 666 000 000
Net sales (USD)
22 234 756 060
Number of employees
56 370
Sales / Employee (EUR)
366 613
Sales / Employee (USD)
394 443
Free-Float
86.87 %
Free-Float capitalization (GBX)
3 096 214 549
Free-Float capitalization (USD)
3 331 248 195
Average Daily Capital Traded
54.63%
Highs and lows
1 week
567.50
639.00
1 month
523.00639.00
Current year
514.00687.00
1 year
375.00687.00
3 years
375.004 266.00
5 years
375.0010 900.00
10 years
375.0018 160.00
Indicators
Moving average 5 days
595.90
Moving average 20 days
568.73
Moving average 50 days
592.52
Moving average 100 days
575.05
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
62.78
RSI 14 days
58.56
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +4.00% | -2.37% | +4.72% | 3.83B | ||
| -0.30% | -3.65% | -18.35% | -17.34% | 2.78B | ||
| -0.85% | -0.62% | -9.18% | +5.07% | 1.94B | ||
| -0.57% | -2.63% | -29.74% | -42.09% | 1.01B | ||
| +1.38% | -3.21% | +8.09% | -14.29% | 994M | ||
| 0.00% | +1.65% | -8.21% | -22.15% | 872M | ||
| -2.28% | -3.74% | +9.49% | +8.11% | 865M | ||
| +1.89% | -5.66% | +26.99% | -10.00% | 825M | ||
| -2.60% | -2.13% | +12.57% | - | 728M | ||
| +0.16% | -3.77% | +4.25% | +20.60% | 695M | ||
| +1.24% | -3.02% | +11.12% | -19.59% | 682M | ||
| +2.55% | -4.92% | -13.60% | -26.82% | 675M | ||
| -4.88% | -4.88% | -14.85% | +41.72% | 596M | ||
| +3.85% | -5.02% | -43.31% | -49.61% | 577M | ||
| +1.19% | -6.00% | +27.94% | -11.42% | 507M | ||
| +1.06% | +2.15% | -21.42% | -27.11% | 441M | ||
| Average | +0.23% | -1.73% | -3.79% | -10.68% | ||
| Weighted average by Cap. | +0.19% | -1.13% | -5.28% | -7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d4e16f0ea6b2771b54fd51b2293.W4hO4_36LuZ6Nqkt1tZCO4EWjNAhR9_Idta9Va6n64I.dt98sZi2aJQRRccAkJ4gd-d9vIoSH76sQ77lE9jvr-527S2vto5MkUsD2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:25 pm | 598.5 | 1,774,579 | 2,193,773 |
| 08:59:58 pm | 598.6 | 2,418 | 419,194 |
| 08:59:57 pm | 600 | 309 | 416,776 |
| 08:59:57 pm | 600 | 242 | 416,467 |
| 08:59:34 pm | 598.5 | 1,000 | 416,225 |
| 08:59:31 pm | 598.5 | 47 | 415,225 |
| 08:59:07 pm | 600 | 552 | 415,178 |
| 08:59:00 pm | 599.5 | 209 | 414,626 |
| 08:58:48 pm | 599.5 | 320 | 414,417 |
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | -54.29% | ||
| 2022 | -42.05% | ||
| 2021 | -49.52% | ||
| 2020 | -51.94% | ||
| 2019 | -15.26% | ||
| 2018 | -26.92% | ||
| 2017 | +32.42% | ||
| 2016 | -3.96% | ||
| 2015 | +13.18% | ||
| 2014 | +6.01% | ||
| 2013 | +58.54% | ||
| 2012 | +62.37% | ||
| 2011 | -56.53% | ||
| 2010 | +74.38% | ||
| 2009 | -34.99% | ||
| 2008 | -43.16% | ||
| 2007 | +37.37% | ||
| 2006 | -5.82% |
- Stock Market
- Equities
- TUI1 Stock
- TUI Stock
- Quotes TUI AG
