Quotes TTW

Stocks

TTW

TH0961010Y04

Water Utilities

End-of-day quote Thailand S.E. 02/10/2026			5-day change	1st Jan Change
10.00 ^THB	0.00%		-1.96%	+10.50%

27/08	TTW Public Company Limited Announces Cash Dividend for the Operating Period from January 1, 2026 to June 30, 2026, Payable on September 25, 2026	CI
13/08	TTW Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. TTW 10.00 ฿ 0.00% 61.89L ฿

Markets		Price	Change	Volumes
Thailand S.E.	TTW-R	10.00THB	0.00%	61.78L ฿
Deutsche Boerse AG	F1P2	0.2560EUR	+0.79%	0 €
Börse Stuttgart	F1P2	0.2560EUR	0.00%	0 €
Deutsche Boerse AG	F1P	0.2580EUR	+1.57%	0 €
Börse Stuttgart	F1P	0.2600EUR	0.00%	0 €
Boerse Muenchen	F1P	0.2680EUR	0.00%	0 €
Thailand S.E.	TTW	10.00THB	0.00%	61.89L ฿
OTC Markets	TTAPY	15.16USD	+5.64%	1.74T $

Quotes 5-day view: TTW

End-of-day quote Thailand S.E.

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	THB 10.10	THB 10.20	THB 10.00	THB 10.00	THB 10.00
Volume	11,51,803	57,53,008	69,89,781	47,89,608	6,18,933
Change	-0.98%	+0.99%	-1.96%	0.00%	0.00%
Opening	THB 10.20	THB 10.20	THB 10.20	THB 10.00	THB 10.10
High	THB 10.20	THB 10.20	THB 10.20	THB 10.10	THB 10.10
Low	THB 10.10	THB 10.00	THB 10.00	THB 9.950	THB 10.00

Performance

1 week	-1.96%
1 month	-2.91%
3 months	+2.04%
6 months	+8.70%
Current year	+10.50%
1 year	+11.11%
3 years	+11.73%
5 years	-15.25%
10 years	-7.41%

Volumes

markets

Daily volume

6,18,933

Avg. Volume 20 sessions

24,13,718

Avg. Volume 20 sessions THB

2,41,37,180

Avg. Volume 20 sessions USD

7,19,867.26

Record volume 1

33,23,48,200

Record volume 2

12,64,76,100

Record volume 3

11,61,81,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

39,89,99,99,986

Market Cap (USD)

1,18,84,19,610

Net sales (THB)

5,23,84,18,230

Net sales (USD)

15,60,26,039

Number of employees

226

Sales / Employee (THB)

2,31,78,842

Sales / Employee (USD)

6,90,381

Free-Float

32.39%

Free-Float capitalization (THB)

12,92,52,25,996

Free-Float capitalization (USD)

38,49,77,244

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

10.06

Moving average 20 days

10.13

Moving average 50 days

10.3

Moving average 100 days

9.94

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

+1.30%

Price spread / (MMA50)

+3.00%

Price spread / (MMA100)

-0.60%

RSI 9 days

38.82

RSI 14 days

40.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TTW	0.00%	-1.96%	+11.11%	+11.73%	118.84Cr
AMERICAN WATER WORKS COMPANY, INC.	+1.87%	-0.50%	-5.44%	+11.32%	2.59TCr
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP	+2.65%	+4.83%	+14.10%	+142.21%	1.89TCr
UNITED UTILITIES GROUP PLC	+0.93%	+1.07%	+23.32%	+55.20%	1.39TCr
SEVERN TRENT PLC	+1.43%	+1.83%	+19.92%	+37.24%	1.25TCr
ESSENTIAL UTILITIES, INC.	+1.84%	-0.38%	0.00%	+20.83%	1.12TCr
GUANGDONG INVESTMENT LIMITED	-0.56%	+1.49%	+23.22%	+55.00%	736.09Cr
EMIRATES CENTRAL COOLING SYSTEMS CORPORATION	+0.32%	-1.25%	-2.47%	-15.96%	430.17Cr
COMPANHIA DE SANEAMENTO DE MINAS GERAIS	-0.90%	-2.78%	+65.44%	+238.45%	407.47Cr
AMERICAN STATES WATER COMPANY	+2.01%	+0.02%	+17.06%	+8.42%	328.26Cr
Average	+0.96%	-0.26%	+16.63%	+56.44%	1.03TCr
Weighted average by Cap.	+1.46%	-0.07%	+11.65%	+56.53%

See all sector performances

Historical Quotes: TTW

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	9.95	10.2
1 month	9.95	10.4
Current year	9.05	10.7
1 year	8.9	10.7
3 years	8.45	10.7
5 years	8.15	11.8
10 years	8.15	14.7

Monthly variations

Annual variations

2026	+10.50%
2025	-0.55%
2024	-0.55%
2023	+1.67%
2022	-21.05%
2021	-8.06%
2020	-10.14%
2019	+11.29%
2018	-1.59%
2017	+17.76%
2016	+0.94%
2015	-8.62%
2014	+16.00%
2013	+8.70%
2012	+82.18%
2011	-20.47%
2010	+42.38%
2009	+6.70%
2008	-4.13%