|
Market Closed -
BURSA MALAYSIA
02:20:02 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.170 MYR | 0.00% |
|
-3.31% | -4.10% |
| 14/10 | TSH Resources Berhad Reports Production Results for the Month of September 2026 | CI |
| 14/10 | TSH Resources Reports Q3 Production Figures | MT |
Stock exchange
BURSA MALAYSIA
9059 1.170 RM
0.00%
5L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9059 | 1.170MYR | 0.00% | 5L RM | ||
Singapore S.E.
| TSH | 0.3650MYR | -21.51% | 10.22T RM | |
|
Singapore S.E.
| TSH | 0.3650SGD | -21.51% | 10.22T $ |
Quotes 5-day view: TSH Resources
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.180 | MYR 1.180 | MYR 1.190 | MYR 1.170 | MYR 1.170 |
| Volume | 33,14,600 | 10,76,400 | 25,73,000 | 17,62,300 | 4,55,200 |
| Change | -2.48% | 0.00% | +0.85% | -1.68% | 0.00% |
| Opening | MYR 1.200 | MYR 1.180 | MYR 1.170 | MYR 1.180 | MYR 1.170 |
| High | MYR 1.220 | MYR 1.190 | MYR 1.190 | MYR 1.180 | MYR 1.170 |
| Low | MYR 1.170 | MYR 1.170 | MYR 1.170 | MYR 1.170 | MYR 1.160 |
Performance
| 1 week | -3.31% | ||
| Current month | -6.40% | ||
| 1 month | -19.86% | ||
| 3 months | -3.31% | ||
| 6 months | -8.59% | ||
| Current year | -4.10% | ||
| 1 year | -6.40% | ||
| 3 years | +14.71% | ||
| 5 years | -3.31% | ||
| 10 years | -38.10% |
Volumes
marketsDaily volume
4,55,200
Estimated daily volume
4,55,200
Avg. Volume 20 sessions
25,38,527
Daily volume ratio
0.18
Avg. Volume 20 sessions MYR
29,70,076.59
Avg. Volume 20 sessions USD
7,28,048.93
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,42,54,98,294
Market Cap (USD)
34,88,73,787
Net sales (MYR)
1,06,21,74,000
Net sales (USD)
25,99,54,479
Number of employees
2,635
Sales / Employee (MYR)
4,03,102
Sales / Employee (USD)
98,654
Free-Float
38.82%
Free-Float capitalization (MYR)
56,37,84,777
Free-Float capitalization (USD)
13,79,79,632
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.178
Moving average 20 days
1.27
Moving average 50 days
1.309
Moving average 100 days
1.239
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+5.92%
RSI 9 days
25.35
RSI 14 days
30.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.31% | -6.40% | +14.71% | 35Cr | |
| -1.58% | -1.33% | +17.56% | +39.99% | 4.82TCr | |
| +3.40% | -0.05% | -18.81% | +14.84% | 3.45TCr | |
| +3.46% | +2.35% | -17.92% | -13.65% | 1.52TCr | |
| -0.92% | +0.51% | -29.53% | -3.35% | 1.06TCr | |
| +0.47% | +0.94% | -1.83% | +12.04% | 522.54Cr | |
| -1.21% | -2.98% | -20.17% | +328.70% | 460.33Cr | |
| +1.98% | -2.33% | -30.68% | -35.79% | 448.67Cr | |
| +1.79% | -2.06% | -3.72% | +3.64% | 392.35Cr | |
| +0.84% | +0.61% | -10.36% | +0.99% | 351.75Cr | |
| Average | +0.82% | -1.07% | -12.19% | +36.21% | 1.31TCr | |
| Weighted average by Cap. | +0.76% | -1.16% | -5.22% | +27.85% |
Historical Quotes: TSH Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
071c302190b63183071285ff7899cf80._13kccBasBBM1P5mtQXmlSTCJaPwYBjEZufsq0Mks-E.mHDdI5I85HwnraoS_l2x4GigdcSSDWGmB52HzSh-94-dGok-lS3Kewq2kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:01 pm | 1.170 | 20,000 | 4,55,200 |
| 02:20:01 pm | 1.170 | 14,800 | 4,35,200 |
| 02:20:01 pm | 1.170 | 800 | 4,20,400 |
| 02:20:01 pm | 1.170 | 13,100 | 4,19,600 |
| 02:20:01 pm | 1.170 | 1,300 | 4,06,500 |
| 02:20:01 pm | 1.170 | 2,000 | 4,05,200 |
| 02:20:01 pm | 1.170 | 1,200 | 4,03,200 |
| 02:20:01 pm | 1.170 | 1,000 | 4,02,000 |
| 02:20:01 pm | 1.170 | 100 | 4,01,000 |
Price Extremes
| 1 week | 1.16 |  | 1.22 |
| 1 month | 1.16 | | 1.44 |
| Current year | 1.07 | | 1.56 |
| 1 year | 1.07 | | 1.56 |
| 3 years | 0.94 | | 1.56 |
| 5 years | 0.9 | | 1.89 |
| 10 years | 0.56 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -4.10% | ||
| 2025 | -2.40% | ||
| 2024 | +28.21% | ||
| 2023 | -8.88% | ||
| 2022 | -0.93% | ||
| 2021 | -6.09% | ||
| 2020 | -25.32% | ||
| 2019 | +55.56% | ||
| 2018 | -40.00% | ||
| 2017 | -11.29% | ||
| 2016 | -5.10% | ||
| 2015 | -15.15% | ||
| 2014 | +15.12% | ||
| 2013 | +38.71% | ||
| 2012 | +14.21% | ||
| 2011 | +34.75% | ||
| 2010 | +43.15% | ||
| 2009 | +45.93% | ||
| 2008 | -58.07% | ||
| 2007 | +107.74% | ||
| 2006 | +15.67% | ||
| 2005 | -33.00% | ||
| 2004 | +118.18% | ||
| 2003 | +26.73% | ||
| 2002 | +42.76% | ||
| 2001 | -19.15% | ||
| 2000 | -25.79% | ||
| 1999 | -20.17% | ||
| 1998 | +110.62% | ||
| 1997 | -83.62% | ||
| 1996 | +146.43% | ||
| 1995 | +12.00% | ||
| 1994 | +50.21% |
- Stock Market
- Stocks
- 9059 Stock
- Quotes TSH Resources
Select your edition
All financial news and data tailored to specific country editions
