TRUST MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 PKR | 0.00% |
|
+2.05% | +21.34% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 1.85 ₨ | 1.99 ₨ | 1.99 ₨ | 1.99 ₨ |
| Volume | 2 500 | 1 016 | 530 | 502 |
| Change | +∞% | +7.57% | 0.00% | 0.00% |
| Opening | 1.85 | 1.99 | 1.72 | 1.99 |
| High | 1.85 | 1.99 | 1.99 | 1.99 |
| Low | 1.85 | 1.90 | 1.72 | 1.99 |
Performance
| 1 week | +2.05% | ||
| 1 month | -0.50% | ||
| 3 months | -10.76% | ||
| 6 months | +27.56% | ||
| Current year | +21.34% | ||
| 1 year | +51.91% | ||
| 3 years | -20.40% | ||
| 5 years | -9.55% | ||
| 10 years | -50.37% |
Volumes
marketsDaily volume
502
Avg. Volume 20 sessions
10 203
Avg. Volume 20 sessions PKR
20 303.97
Avg. Volume 20 sessions USD
72.99
Record volume 1
5 812 000
Record volume 2
2 232 900
Record volume 3
1 694 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
59 266 759
Capitalization (USD)
213 064
Net sales (PKR)
38 231 133
Net sales (USD)
137 441
Number of employees
17
Sales / Employee (PKR)
2 248 890
Sales / Employee (USD)
8 085
Free-Float
25.4 %
Free-Float capitalization (PKR)
15 053 383
Free-Float capitalization (USD)
54 117
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.72
1.99
1 month
1.722.09
Current year
1.312.80
1 year
0.672.80
3 years
0.674.00
5 years
0.674.19
10 years
0.6714.19
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.98
Moving average 50 days
1.94
Moving average 100 days
1.82
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
51.78
RSI 14 days
51.11
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.05% | +21.34% | +51.91% | 2L | ||
| +0.91% | -7.68% | +67.54% | +423.43% | 2.58TCr | ||
| +4.78% | -12.34% | +16.87% | +188.63% | 1.69TCr | ||
| +1.61% | -19.21% | +11.30% | +216.35% | 1.43TCr | ||
| +0.15% | +1.57% | +9.10% | +32.61% | 975.01Cr | ||
| +1.30% | +0.32% | -19.43% | -23.19% | 765.85Cr | ||
| +2.13% | +5.71% | +15.86% | +23.91% | 694.96Cr | ||
| +3.14% | -6.77% | +68.00% | - | 538.73Cr | ||
| -0.84% | +2.61% | +5.36% | +20.41% | 470.8Cr | ||
| +2.51% | +8.09% | +72.94% | +234.09% | 460.65Cr | ||
| +5.02% | -0.51% | -4.97% | +49.31% | 445.11Cr | ||
| +0.64% | +0.64% | +1.95% | -5.58% | 345.92Cr | ||
| +1.06% | +3.64% | +33.80% | +35.65% | 311.56Cr | ||
| -1.81% | -2.91% | -7.26% | -24.13% | 274.61Cr | ||
| +0.64% | +0.82% | -7.00% | +13.28% | 215.16Cr | ||
| +1.23% | +2.27% | -8.05% | +27.18% | 185.76Cr | ||
| Average | +1.39% | -2.70% | +17.33% | +84.26% | ||
| Weighted average by Cap. | +1.79% | -7.05% | +26.42% | +175.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.34% | ||
| 2023 | +13.10% | ||
| 2022 | -41.53% | ||
| 2021 | -9.82% | ||
| 2020 | +37.50% | ||
| 2019 | -47.37% | ||
| 2018 | -5.47% | ||
| 2017 | -29.72% | ||
| 2016 | +27.96% | ||
| 2015 | +11.75% | ||
| 2014 | +14.29% | ||
| 2013 | +12.90% | ||
| 2012 | +58.97% | ||
| 2011 | +11.43% | ||
| 2010 | -3.31% | ||
| 2009 | +90.53% | ||
| 2008 | -74.32% | ||
| 2007 | -17.78% | ||
| 2006 | -24.37% | ||
| 2005 | +4.39% | ||
| 2004 | +23.91% | ||
| 2003 | +48.39% | ||
| 2002 | -30.34% | ||
| 2001 | -9.18% | ||
| 2000 | +19.51% | ||
| 1999 | +9.33% | ||
| 1998 | -11.76% | ||
| 1997 | -19.05% | ||
| 1996 | -22.22% | ||
| 1995 | -68.60% | ||
| 1994 | -2.27% |
- Stock Market
- Equities
- TRSM Stock
- Quotes Trust Modaraba
