TRONICS MICROSYSTEMS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 EUR | +14.29% |
|
+14.29% | -9.09% |
| 2023 | Tronics: return to profitability in the first half of the year | CF |
| 2023 | Tronic's Microsystems SA Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.5 € | 3.5 € | 3.5 € | 4 € |
| Volume | 0 | 0 | 0 | 43 |
| Change | -.--% | -.--% | -.--% | +14.29% |
| Opening | 3.50 | 3.50 | 3.50 | 4.00 |
| High | 3.50 | 3.50 | 3.50 | 4.00 |
| Low | 3.50 | 3.50 | 3.50 | 4.00 |
Performance
| 1 day | +14.29% | ||
| 1 week | +14.29% | ||
| Current month | +10.50% | ||
| 1 month | +10.50% | ||
| 3 months | -9.09% | ||
| 6 months | +14.29% | ||
| Current year | -9.09% | ||
| 1 year | -4.76% | ||
| 3 years | -38.93% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
43
Estimated daily volume
43
Avg. Volume 20 sessions
82
Daily volume ratio
0.52
Avg. Volume 20 sessions
328.00
Avg. Volume 20 sessions USD
351.31
Record volume 1
201 262
Record volume 2
133 633
Record volume 3
96 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 126 168
Capitalization (USD)
38 693 293
Net sales (EUR)
12 857 000
Net sales (USD)
13 770 618
Number of employees
85
Sales / Employee (EUR)
151 259
Sales / Employee (USD)
162 007
Free-Float
2.6 %
Free-Float capitalization (EUR)
939 277
Free-Float capitalization (USD)
1 006 022
Average Daily Capital Traded
0%
Highs and lows
1 week
3.50
4.00
1 month
3.364.00
Current year
3.224.44
1 year
3.204.94
3 years
3.206.85
5 years
2.2413.80
10 years
2.2419.90
Indicators
Moving average 20 days
3.75
Moving average 50 days
3.93
Moving average 100 days
3.92
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
45.28
RSI 14 days
47.02
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +14.29% | -9.09% | -4.76% | 38.69M | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 603B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 256B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 161B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 130B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 125B | ||
| -5.80% | -4.55% | +26.87% | - | 104B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 65.61B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 57.08B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| Average | +0.43% | +0.25% | +7.69% | +46.81% | ||
| Weighted average by Cap. | +0.40% | +1.21% | +38.04% | +119.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
851b3ae4201f7f7c3d5da9ba38.-a-gn-zPPjRX_G4wTPtx7Wnw91GGUHTQKf5M6WTCkG8.sN_Ezpn8WFowxSgJA58_ogenxhjNBEaTfKcGkw2z9BqxwdayvZt5XzuMBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:23 pm | 4 | 1 | 43 |
| 03:00:23 pm | 4 | 2 | 42 |
| 03:00:23 pm | 4 | 20 | 40 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -2.22% | ||
| 2022 | -11.76% | ||
| 2021 | -34.62% | ||
| 2020 | +28.93% | ||
| 2019 | -45.50% | ||
| 2018 | -14.68% | ||
| 2017 | -3.63% | ||
| 2016 | +64.63% | ||
| 2015 | -49.29% |
- Stock Market
- Equities
- ALTRO Stock
- Quotes Tronics Microsystems
