|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.22 USD | +0.60% |
|
-1.66% | +13.46% |
| 23/07 | TriMas Keeps Quarterly Dividend at $0.04 a Share, Payable Aug. 13 to Shareholders of Record as of Aug. 6 | MT |
| 02/07 | Trimas Insider Sold Shares Worth $675,465, According to a Recent SEC Filing | MT |
Quotes 5-day view: TriMas Corporation
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $40.68 | $39.93 | $40.53 | $39.98 | $40.22 |
| Volume | 3,29,983 | 3,12,936 | 5,14,357 | 3,23,597 | 2,32,949 |
| Change | -0.54% | -1.84% | +1.50% | -1.36% | +0.60% |
| Opening | $40.21 | $40.94 | $40.16 | $40.39 | $39.62 |
| High | $41.19 | $41.13 | $40.76 | $40.74 | $40.34 |
| Low | $40.16 | $39.83 | $39.80 | $39.79 | $39.03 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.66% | ||
| Current month | -10.68% | ||
| 1 month | -6.68% | ||
| 3 months | +11.10% | ||
| 6 months | +16.58% | ||
| Current year | +13.46% | ||
| 1 year | +27.48% | ||
| 3 years | +45.30% | ||
| 5 years | +28.13% | ||
| 10 years | +107.00% |
Volumes
marketsDaily volume
2,32,949
Estimated daily volume
2,32,949
Avg. Volume 20 sessions
3,69,891
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,48,77,016.02
Record volume 1
58,80,700
Record volume 2
37,06,557
Record volume 3
31,64,531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,47,54,85,138
Net sales (USD)
1,04,21,50,000
Number of employees
3,700
Sales / Employee (USD)
2,81,662
Free-Float
74.88 %
Free-Float capitalization (USD)
1,07,90,27,750
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
40.27
Moving average 20 days
41.82
Moving average 50 days
41.09
Moving average 100 days
39.22
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
37.23
RSI 14 days
41.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -1.66% | +27.48% | +45.30% | 147.55Cr | |
| -0.19% | -1.46% | +4.38% | +8.06% | 1.66TCr | |
| -1.67% | -2.16% | +8.69% | +26.08% | 1.23TCr | |
| -1.57% | -4.82% | -13.61% | -12.99% | 1.19TCr | |
| -1.81% | -3.52% | +11.69% | +37.05% | 1.08TCr | |
| -8.51% | -3.29% | -1.14% | -9.23% | 824.98Cr | |
| 0.00% | +18.62% | -7.22% | +1,806.78% | 526.93Cr | |
| -0.15% | -4.09% | -18.84% | -5.37% | 480.42Cr | |
| -0.01% | +0.91% | +13.91% | +6.74% | 393.28Cr | |
| -0.71% | -0.36% | -5.73% | -9.25% | 289.15Cr | |
| Average | -0.56% | -0.18% | +1.96% | +189.32% | 782.06Cr | |
| Weighted average by Cap. | -0.88% | -1.21% | +1.09% | +130.26% |
Historical Quotes: TriMas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea8a33a9715ca648.r0h2QcNUJYvcylUxr2gLHHGnnRl7ZAaSMCRPBjq648s.yz8MN6kxb8WvpSJy4QFpREb2q2g3IVPaBHc1fg-OqPzJDiEVhS5X3YWHAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 40.22 | 55,560 | 1,33,815 |
| 01:29:59 am | 40.22 | 100 | 78,255 |
| 01:29:59 am | 40.23 | 100 | 78,155 |
| 01:29:59 am | 40.22 | 100 | 78,055 |
| 01:29:59 am | 40.22 | 100 | 77,955 |
| 01:29:59 am | 40.22 | 286 | 77,855 |
| 01:29:59 am | 40.22 | 192 | 77,569 |
| 01:29:59 am | 40.21 | 100 | 77,377 |
| 01:29:59 am | 40.24 | 100 | 77,277 |
| 01:29:59 am | 40.22 | 100 | 77,177 |
Course Extremes
| 1 week | 39.03 |  | 41.13 |
| 1 month | 39.03 | | 45.42 |
| Current year | 33.09 | | 45.42 |
| 1 year | 30.43 | | 45.42 |
| 3 years | 19.33 | | 45.42 |
| 5 years | 19.33 | | 45.42 |
| 10 years | 17 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +13.46% | ||
| 2025 | +44.16% | ||
| 2024 | -2.92% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Stocks
- TRS Stock
- Quotes TriMas Corporation
Select your edition
All financial news and data tailored to specific country editions
