|
Market Closed -
Nasdaq
01:30:00 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 39.30 USD | -0.76% |
|
-0.33% | +10.86% |
Stock exchange
Quotes 5-day view: TriMas Corporation
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $39.70 | $39.83 | $39.90 | $39.60 | $39.30 |
| Volume | 3,45,348 | 3,54,979 | 4,86,521 | 3,94,315 | 4,24,877 |
| Change | +0.68% | +0.33% | +0.18% | -0.75% | -0.76% |
| Opening | $39.34 | $39.79 | $39.58 | $39.88 | $39.90 |
| High | $39.94 | $40.06 | $40.32 | $40.14 | $40.79 |
| Low | $38.86 | $39.17 | $39.42 | $39.01 | $39.25 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.33% | ||
| Current month | +1.83% | ||
| 1 month | +0.38% | ||
| 3 months | -1.82% | ||
| 6 months | +6.45% | ||
| Current year | +10.86% | ||
| 1 year | -1.63% | ||
| 3 years | +69.25% | ||
| 5 years | +13.03% | ||
| 10 years | +122.66% |
Volumes
marketsDaily volume
4,24,878
Estimated daily volume
4,24,878
Avg. Volume 20 sessions
2,91,610
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
1,14,60,273
Record volume 1
58,80,700
Record volume 2
37,06,557
Record volume 3
31,64,531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,42,06,05,370
Net sales (USD)
1,04,21,50,000
Number of employees
3,700
Sales / Employee (USD)
2,81,662
Free-Float
74.91%
Free-Float capitalization (USD)
1,06,42,20,814
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
39.69
Moving average 20 days
38.91
Moving average 50 days
38.91
Moving average 100 days
40
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
67.83
RSI 14 days
60.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -0.33% | -1.63% | +69.25% | 142.06Cr | |
| +0.17% | +5.10% | +13.49% | +6.43% | 2.13TCr | |
| -0.67% | +4.20% | -14.57% | +61.87% | 2.02TCr | |
| -0.48% | +0.96% | +29.34% | +37.13% | 1.71TCr | |
| +0.88% | +4.48% | +1.01% | +7.36% | 1.38TCr | |
| -0.49% | +1.58% | +18.07% | +43.86% | 1.25TCr | |
| -1.56% | +0.72% | +20.37% | +79.69% | 1.21TCr | |
| +0.33% | -3.02% | -0.86% | -11.01% | 854.36Cr | |
| +0.41% | +1.96% | -1.40% | +2.95% | 804.62Cr | |
| 0.00% | +14.43% | +94.92% | +731.30% | 673.3Cr | |
| Average | -0.22% | +2.31% | +15.87% | +102.88% | 1.22TCr | |
| Weighted average by Cap. | -0.22% | +3.22% | +13.14% | +70.53% |
Historical Quotes: TriMas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5ee5.REA_UTysTSGc1kGEaWVWxa4-pKnrLaBUHUA-xoj5ozk.cRR4YgqYGhXd4g7MRBUZqshq5fnSa_QsdwZ0lLCc8VcGc2A1a_Q7YPvuLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 39.30 | 81,011 | 2,79,095 |
| 01:29:59 am | 39.28 | 100 | 1,98,084 |
| 01:29:59 am | 39.28 | 100 | 1,97,984 |
| 01:29:58 am | 39.29 | 100 | 1,97,884 |
| 01:29:57 am | 39.30 | 100 | 1,97,784 |
| 01:29:57 am | 39.28 | 100 | 1,97,684 |
| 01:29:54 am | 39.27 | 100 | 1,97,584 |
| 01:29:54 am | 39.27 | 100 | 1,97,484 |
| 01:29:54 am | 39.27 | 200 | 1,97,384 |
| 01:29:52 am | 39.39 | 100 | 1,97,184 |
Price Extremes
| 1 week | 39.01 |  | 40.79 |
| 1 month | 37.84 | | 40.79 |
| Current year | 33.09 | | 45.42 |
| 1 year | 30.43 | | 45.42 |
| 3 years | 19.33 | | 45.42 |
| 5 years | 19.33 | | 45.42 |
| 10 years | 17.45 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +10.86% | ||
| 2025 | +44.16% | ||
| 2024 | -2.92% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Stocks
- TRS Stock
- Quotes TriMas Corporation
Select your edition
All financial news and data tailored to specific country editions
