|
Market Closed -
Nasdaq
01:30:00 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 38.24 USD | -1.27% |
|
-2.42% | +7.87% |
| 30/07 | TriMas Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | TriMas Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: TriMas Corporation
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $39.19 | $38.85 | $39.48 | $38.73 | $38.24 |
| Volume | 2,64,350 | 2,70,081 | 2,22,898 | 2,54,074 | 2,43,122 |
| Change | +0.72% | -0.87% | +1.62% | -1.90% | -1.27% |
| Opening | $39.25 | $39.40 | $38.71 | $39.34 | $38.43 |
| High | $39.92 | $39.51 | $39.51 | $39.52 | $38.67 |
| Low | $39.06 | $38.31 | $38.71 | $38.68 | $38.16 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.42% | ||
| Current month | -1.39% | ||
| 1 month | -4.97% | ||
| 3 months | -5.67% | ||
| 6 months | +4.05% | ||
| Current year | +7.87% | ||
| 1 year | -0.10% | ||
| 3 years | +57.37% | ||
| 5 years | +25.34% | ||
| 10 years | +107.49% |
Volumes
marketsDaily volume
2,43,125
Estimated daily volume
2,43,125
Avg. Volume 20 sessions
3,67,587
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1,40,56,526.88
Record volume 1
58,80,700
Record volume 2
37,06,557
Record volume 3
31,64,531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,38,93,95,101
Net sales (USD)
1,04,21,50,000
Number of employees
3,700
Sales / Employee (USD)
2,81,662
Free-Float
74.91 %
Free-Float capitalization (USD)
1,04,08,40,206
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
39.03
Moving average 20 days
39.18
Moving average 50 days
40.17
Moving average 100 days
40.12
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
42.03
RSI 14 days
43.3
Historical Quotes: TriMas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8.wR3j_OWnG_8usXLqAMHw1w0m2Qgkt2tgZ6h3hC7j3Ew.jlPQzojsU55qyQCHYaOds2RQgzl22Q5SDuwhqVaonQ_2K7SYqO5Yt1jhNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 38.24 | 63,036 | 1,59,579 |
| 01:29:59 am | 38.22 | 100 | 96,543 |
| 01:29:58 am | 38.25 | 299 | 96,443 |
| 01:29:58 am | 38.25 | 253 | 96,144 |
| 01:29:58 am | 38.25 | 176 | 95,891 |
| 01:29:58 am | 38.25 | 575 | 95,715 |
| 01:29:58 am | 38.25 | 100 | 95,140 |
| 01:29:58 am | 38.25 | 100 | 95,040 |
| 01:29:58 am | 38.25 | 216 | 94,940 |
| 01:29:58 am | 38.25 | 100 | 94,724 |
Price Extremes
| 1 week | 38.16 |  | 39.52 |
| 1 month | 38.04 | | 40.95 |
| Current year | 33.09 | | 45.42 |
| 1 year | 30.43 | | 45.42 |
| 3 years | 19.33 | | 45.42 |
| 5 years | 19.33 | | 45.42 |
| 10 years | 17 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +7.87% | ||
| 2025 | +44.16% | ||
| 2024 | -2.92% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Stocks
- TRS Stock
- Quotes TriMas Corporation
Select your edition
All financial news and data tailored to specific country editions
