|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.58 USD | +1.16% |
|
+1.85% | +25.75% |
| 30/04 | Tranche Update on TriMas Corporation's Equity Buyback Plan announced on November 10, 2015. | CI |
| 30/04 | TriMas Corporation, Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: TriMas Corporation
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $44.36 | $43.10 | $43.60 | $44.07 | $44.58 |
| Volume | 7,38,244 | 5,05,775 | 3,87,403 | 4,17,855 | 9,08,885 |
| Change | +1.35% | -2.84% | +1.16% | +1.08% | +1.16% |
| Opening | $43.78 | $43.93 | $43.11 | $44.00 | $44.15 |
| High | $44.87 | $44.41 | $44.24 | $44.89 | $44.61 |
| Low | $43.30 | $43.04 | $42.84 | $43.42 | $43.62 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.85% | ||
| Current month | +8.92% | ||
| 1 month | +8.39% | ||
| 3 months | +21.74% | ||
| 6 months | +23.35% | ||
| Current year | +25.75% | ||
| 1 year | +57.86% | ||
| 3 years | +70.67% | ||
| 5 years | +47.47% | ||
| 10 years | +151.58% |
Volumes
marketsDaily volume
9,08,885
Estimated daily volume
9,08,885
Avg. Volume 20 sessions
5,83,643
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
2,60,18,804.94
Record volume 1
58,80,700
Record volume 2
37,06,557
Record volume 3
31,64,531
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,59,71,98,197
Net sales (USD)
1,04,21,50,000
Number of employees
3,700
Sales / Employee (USD)
2,81,662
Free-Float
74.84 %
Free-Float capitalization (USD)
1,19,53,29,736
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
43.78
Moving average 20 days
41.44
Moving average 50 days
39.93
Moving average 100 days
38.25
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-14.21%
RSI 9 days
69.49
RSI 14 days
66.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +1.85% | +57.86% | +70.67% | 159.72Cr | |
| +0.68% | +7.05% | +8.42% | +10.28% | 1.65TCr | |
| +0.70% | +4.46% | -5.79% | -2.03% | 1.27TCr | |
| +0.55% | +8.94% | +5.91% | +28.78% | 1.22TCr | |
| +0.41% | +5.21% | +17.08% | +48.99% | 1.12TCr | |
| -2.39% | -4.32% | -0.82% | -13.12% | 835.24Cr | |
| +1.99% | +11.00% | -15.67% | -0.64% | 488.56Cr | |
| 0.00% | -12.80% | -6.54% | +3,309.09% | 439.11Cr | |
| +0.82% | +8.63% | +13.17% | +11.68% | 384.55Cr | |
| +0.86% | +2.09% | -2.33% | -6.09% | 304.05Cr | |
| Average | +0.48% | +4.55% | +7.13% | +345.76% | 786.3Cr | |
| Weighted average by Cap. | +0.37% | +5.23% | +4.48% | +198.39% |
Historical Quotes: TriMas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0c1047bff09.q8B8cOP8dilLpPdnV0DBoUIrIgXQk_DG4E4goawT82A.zoVIJJSzPxE89bNSYx-R9C5YFnGT-cOBlXxK7c15vwGZp1E4j7JDawfqxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 44.58 | 4,72,370 | 7,49,311 |
| 01:29:59 am | 44.56 | 196 | 2,76,941 |
| 01:29:59 am | 44.51 | 100 | 2,76,745 |
| 01:29:59 am | 44.51 | 100 | 2,76,645 |
| 01:29:59 am | 44.56 | 200 | 2,76,545 |
| 01:29:59 am | 44.55 | 200 | 2,76,345 |
| 01:29:59 am | 44.55 | 100 | 2,76,145 |
| 01:29:59 am | 44.52 | 100 | 2,76,045 |
| 01:29:59 am | 44.51 | 500 | 2,75,945 |
| 01:29:59 am | 44.51 | 100 | 2,75,445 |
Course Extremes
| 1 week | 42.84 |  | 44.89 |
| 1 month | 38.79 | | 44.89 |
| Current year | 33.09 | | 44.89 |
| 1 year | 28.02 | | 44.89 |
| 3 years | 19.33 | | 44.89 |
| 5 years | 19.33 | | 44.89 |
| 10 years | 17 | | 44.89 |
Monthly variations
Annual variations
| 2026 | +25.75% | ||
| 2025 | +44.16% | ||
| 2024 | -2.92% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Stocks
- TRS Stock
- Quotes TriMas Corporation
Select your edition
All financial news and data tailored to specific country editions
