|
Delayed
London S.E.
02:03:26 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 100.90 GBX | +0.90% |
|
-1.08% | +50.04% |
| 29/09 | Tribal Group's Board Keeps Recommendation for Main Capital's Bid After Jenzabar Approach | MT |
| 29/09 | Tribal sticks by Main Capital offer despite Jenzabar approach | AN |
Stock exchange
London S.E.
TRB 100.90 p
+0.90%
10.39T
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRB | 100.90GBX | +0.90% | 10.39T p | ||
CBOE
| TRB | 100.50GBX | 0.00% | 2L p | |
|
Deutsche Boerse AG
| T3G | 1.140EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| T3G | 1.180EUR | +1.72% | 0 € |
Quotes 5-day view: Tribal Group plc
Delayed Quote London S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 102.00 | GBX 103.00 | GBX 100.00 | GBX 100.00 | GBX 100.90 |
| Volume | 26,754 | 2,17,377 | 1,53,239 | 94,501 | 103 |
| Change | 0.00% | +0.98% | -2.91% | 0.00% | +0.90% |
| Opening | GBX 100.50 | GBX 100.50 | GBX 100.50 | GBX 100.50 | GBX 100.90 |
| High | GBX 102.00 | GBX 103.00 | GBX 101.00 | GBX 100.53 | GBX 100.90 |
| Low | GBX 100.50 | GBX 100.50 | GBX 99.51 | GBX 100.00 | GBX 100.90 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.08% | ||
| Current month | -1.56% | ||
| 1 month | +23.05% | ||
| 3 months | +57.66% | ||
| 6 months | +94.04% | ||
| Current year | +50.04% | ||
| 1 year | +52.88% | ||
| 3 years | +46.66% | ||
| 5 years | +5.11% | ||
| 10 years | +80.18% |
Volumes
marketsDaily volume
103
Estimated daily volume
287
Avg. Volume 20 sessions
5,28,597
Daily volume ratio
0
Avg. Volume 20 sessions GBX
5,33,36,494.49
Avg. Volume 20 sessions USD
5,33,36,494.49
Record volume 1
2,55,07,780
Record volume 2
2,01,20,980
Record volume 3
1,75,78,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
21,43,79,896
Market Cap (USD)
28,71,37,724
Net sales (GBP)
9,25,14,000
Net sales (USD)
12,39,12,083
Number of employees
919
Sales / Employee (GBP)
1,00,668
Sales / Employee (USD)
1,34,834
Free-Float
67.93%
Free-Float capitalization (GBX)
14,56,24,394
Free-Float capitalization (USD)
19,50,47,473
Average Daily Capital Traded
24.88%
Indicators
Moving average 5 days
101.4
Moving average 20 days
98.84
Moving average 50 days
79.78
Moving average 100 days
71.02
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-20.94%
Price spread / (MMA100)
-29.61%
STIM
RSI 9 days
58.02
RSI 14 days
66.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -1.08% | +52.88% | +46.66% | 29Cr | |
| -1.65% | -4.28% | -34.43% | -53.75% | 165.34Cr | |
| -2.70% | -8.58% | - | - | 143.82Cr | |
| -0.72% | +2.22% | -38.21% | +35.74% | 117.89Cr | |
| +1.02% | +2.41% | -36.93% | +160.65% | 114.6Cr | |
| -3.24% | -6.52% | +30.05% | +44.12% | 93Cr | |
| -5.58% | -8.66% | +123.51% | +638.75% | 74Cr | |
| -1.85% | -5.72% | -8.01% | +162.67% | 67Cr | |
| -1.67% | -11.75% | -25.68% | +31.47% | 62Cr | |
| +0.96% | -5.29% | +28.99% | -31.74% | 51Cr | |
| Average | -1.44% | -3.60% | +10.24% | +114.95% | 91.75Cr | |
| Weighted average by Cap. | -1.63% | -3.40% | -2.11% | +100.57% |
Historical Quotes: Tribal Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c957a048be4bc6b97.sFhJKwHK0l5NMMUsLrgokfeZPuZuYzdUlhrGJXhtSIk.whEGUjGdmhIJYfJ_d_5i_YPbc5Y9JnMy1FW8aQ9feMLAaSdYRp7_CnxfhA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 99.51 |  | 103 |
| 1 month | 80 | | 104 |
| Current year | 46 | | 104 |
| 1 year | 46 | | 104 |
| 3 years | 34.52 | | 104 |
| 5 years | 33 | | 107.25 |
| 10 years | 33 | | 111 |
Monthly variations
Annual variations
| 2026 | +48.70% | ||
| 2025 | +44.94% | ||
| 2024 | -16.25% | ||
| 2023 | +17.87% | ||
| 2022 | -53.58% | ||
| 2021 | +16.71% | ||
| 2020 | +39.92% | ||
| 2019 | -18.74% | ||
| 2018 | -5.80% | ||
| 2017 | +39.66% | ||
| 2016 | +141.67% | ||
| 2015 | -85.07% | ||
| 2014 | -5.58% | ||
| 2013 | +65.69% | ||
| 2012 | +136.89% | ||
| 2011 | -7.22% | ||
| 2010 | -39.29% | ||
| 2009 | -0.65% | ||
| 2008 | -37.25% | ||
| 2007 | -1.98% | ||
| 2006 | -34.55% | ||
| 2005 | +31.56% | ||
| 2004 | -55.79% | ||
| 2003 | +39.66% | ||
| 2002 | -27.08% | ||
| 2001 | +35.42% |
- Stock Market
- Stocks
- TRB Stock
- Quotes Tribal Group plc
Select your edition
All financial news and data tailored to specific country editions
