Quotes Trane Technologies plc Börse Stuttgart
Stocks
2IS
IE00BK9ZQ967
Electrical Components & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 441.10 EUR | +3.76% |
|
+1.68% | +25.43% |
Quotes 5-day view: Trane Technologies plc
Delayed Quote Börse Stuttgart
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | €423.20 | €428.70 | €417.30 | €425.10 | €441.30 |
| Volume | 33 | 71 | 4 | 144 | 137 |
| Change | +0.43% | +1.30% | -2.66% | +1.87% | +3.76% |
| Opening | €418.90 | €425.10 | €422.50 | €416.50 | €425.50 |
| High | €425.50 | €428.80 | €425.10 | €427.70 | €442.50 |
| Low | €418.70 | €421.10 | €416.30 | €416.00 | €421.00 |
Performance
| 1 week | +3.46% | ||
| Current month | +9.67% | ||
| 1 month | +9.25% | ||
| 3 months | +14.58% | ||
| 6 months | +28.82% | ||
| Current year | +27.77% | ||
| 1 year | +15.11% | ||
| 3 years | +149.76% | ||
| 5 years | +181.52% | ||
| 10 years | +648.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,06,80,29,53,712
Market Cap (USD)
1,06,80,29,53,712
Net sales (USD)
21,32,19,00,000
Free-Float
90.14 %
Free-Float capitalization (EUR)
1,21,25,73,46,323
Free-Float capitalization (USD)
1,06,51,24,53,010
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
420.3
Moving average 20 days
402.5
Moving average 50 days
402.37
Moving average 100 days
389.79
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-11.63%
RSI 9 days
59.01
RSI 14 days
58.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.76% | +1.68% | +15.11% | +149.76% | 11TCr | |
| +2.10% | +0.63% | +41.01% | +120.81% | 8.71TCr | |
| +2.70% | +5.71% | +4.80% | +56.10% | 6.15TCr | |
| +1.53% | +0.72% | +45.21% | -16.65% | 4.04TCr | |
| +2.92% | +6.54% | +0.40% | +80.09% | 1.92TCr | |
| +1.65% | +1.44% | -3.96% | +12.06% | 1.6TCr | |
| +2.55% | -1.14% | +85.79% | +112.09% | 1.08TCr | |
| +1.28% | +4.71% | -6.27% | -14.08% | 829.45Cr | |
| +2.92% | +5.12% | -4.57% | -62.35% | 742.05Cr | |
| +1.62% | +5.19% | -5.77% | +4.87% | 704.86Cr | |
| Average | +2.10% | +2.38% | +17.17% | +44.27% | 3.65TCr | |
| Weighted average by Cap. | +2.15% | +1.52% | +22.08% | +86.92% |
Historical Quotes: Trane Technologies plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 413.8 |  | 442.5 |
| 1 month | 382.1 | | 442.5 |
| 3 years | 170.05 | | 442.5 |
| 5 years | 113.98 | | 442.5 |
| 10 years | 30.2 | | 442.5 |
Monthly variations
Annual variations
| 2026 | +32.58% | ||
| 2025 | -5.83% | ||
| 2024 | +61.32% | ||
| 2023 | +37.48% | ||
| 2022 | -10.04% | ||
| 2021 | +53.98% | ||
| 2020 | -3.36% | ||
| 2019 | +51.59% | ||
| 2018 | +5.31% | ||
| 2017 | +4.55% | ||
| 2016 | +40.12% | ||
| 2015 | -3.40% | ||
| 2014 | +20.68% | ||
| 2013 | +55.75% | ||
| 2012 | +51.33% | ||
| 2011 | -33.87% | ||
| 2010 | +47.67% |
- Stock Market
- Stocks
- TT Stock
- 2IS Stock
- Quotes Trane Technologies plc
Select your edition
All financial news and data tailored to specific country editions
